Average implied volatility across the listed chain right now: 655%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.50 | $0.46 | $0.05/$0.45 | 0 | 71 | 189% |
| 9 Oct 2026 | $5.00 | $0.09 | $0.00/$0.10 | 0 | 538 | 207% |
| 9 Oct 2026 | $4.00 | $0.76 | $0.30/$0.75 | 1 | 24 | 0% |
| 9 Oct 2026 | $5.50 | $0.01 | $0.00/$0.15 | 0 | 66 | 164% |
| 9 Oct 2026 | $3.50 | $1.39 | $0.80/$1.60 | 0 | 6 | 494% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 147% |
| 9 Oct 2026 | $3.00 | $1.89 | $1.35/$2.25 | 0 | 4 | 847% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.90 | 0 | 0 | 176% |
| 9 Oct 2026 | $2.50 | $2.39 | $1.90/$2.55 | 0 | 9 | 950% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 209% |
| 9 Oct 2026 | $2.00 | $2.63 | $2.45/$3.20 | 2 | 6 | 1,463% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 240% |
| 9 Oct 2026 | $1.50 | $3.12 | $2.95/$3.60 | 8 | 49 | 1,747% |
| 9 Oct 2026 | $8.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 268% |
| 9 Oct 2026 | $1.00 | $3.55 | $3.30/$4.00 | 8 | 1,221 | 1,766% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.50 | $0.07 | $0.00/$0.40 | 0 | 1 | 94% |
| 9 Oct 2026 | $5.00 | $0.21 | $0.00/$1.00 | 0 | 119 | 0% |
| 9 Oct 2026 | $4.00 | $0.02 | $0.00/$1.00 | 0 | 6 | 175% |
| 9 Oct 2026 | $5.50 | $0.63 | $0.65/$1.65 | 0 | 0 | 459% |
| 9 Oct 2026 | $3.50 | $0.01 | $0.00/$1.00 | 0 | 0 | 233% |
| 9 Oct 2026 | $6.00 | $1.12 | $1.25/$2.25 | 0 | 0 | 659% |
| 9 Oct 2026 | $3.00 | $0.01 | $0.00/$1.00 | 0 | 1 | 329% |
| 9 Oct 2026 | $6.50 | $1.62 | $1.40/$2.40 | 0 | 0 | 0% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 437% |
| 9 Oct 2026 | $7.00 | $2.20 | $2.20/$3.20 | 1 | 0 | 770% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 566% |
| 9 Oct 2026 | $7.50 | $2.62 | $2.40/$3.40 | 0 | 1 | 0% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 731% |
| 9 Oct 2026 | $8.00 | $3.12 | $2.90/$3.90 | 0 | 1 | 0% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 959% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KOPN.