可口可乐 KOF
$114.43 −$0.32 (-0.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $114.43 0.00%
开盘$113.94
昨收$114.75
当日区间$112.67 – $115.60
成交量547.5K
市值$24.04B
市盈率（TTM）–
股息率3.65%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.13 | $0.85/$2.70 | 0 | 273 | 23% |
| 20 Nov 2026 | $110.00 | $5.73 | $4.70/$6.10 | 0 | 44 | 30% |
| 20 Nov 2026 | $120.00 | $0.78 | $0.00/$1.50 | 0 | 96 | 31% |
| 20 Nov 2026 | $105.00 | $10.38 | $7.50/$12.00 | 0 | 4 | 31% |
| 20 Nov 2026 | $125.00 | $0.31 | $0.00/$0.70 | 0 | 23 | 35% |
| 20 Nov 2026 | $100.00 | $15.32 | $12.50/$16.90 | 0 | 1 | 42% |
| 20 Nov 2026 | $130.00 | $0.12 | $0.00/$4.90 | 0 | 14 | 38% |
| 20 Nov 2026 | $95.00 | $20.31 | $17.50/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $90.00 | $25.31 | $22.00/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.02 | $0.00/$4.90 | 0 | 20 | 44% |
| 20 Nov 2026 | $85.00 | $30.30 | $27.00/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $35.29 | $32.00/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $40.28 | $37.00/$41.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $45.28 | $42.00/$46.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.79 | $1.35/$3.70 | 0 | 30 | 27% |
| 20 Nov 2026 | $110.00 | $0.83 | $0.15/$1.25 | 0 | 51 | 28% |
| 20 Nov 2026 | $120.00 | $6.85 | $4.10/$8.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $105.00 | $0.17 | $0.00/$1.00 | 0 | 133 | 31% |
| 20 Nov 2026 | $125.00 | $11.50 | $8.60/$13.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $100.00 | $0.02 | $0.00/$0.35 | 0 | 38 | 32% |
| 20 Nov 2026 | $130.00 | $16.35 | $13.60/$18.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 34% |
| 20 Nov 2026 | $135.00 | $21.29 | $18.60/$23.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $140.00 | $26.26 | $23.50/$28.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KOF。
登录后参与讨论。