柯达 KODK
$8.01 +$0.61 (+8.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.01 0.00%
开盘$7.49
昨收$7.40
当日区间$7.49 – $8.18
成交量1.28M
市值$785.78M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：158%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.40 | $0.35/$0.45 | 141 | 78 | 65% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.00/$0.15 | 14 | 934 | 66% |
| 20 Nov 2026 | $7.00 | $1.13 | $0.15/$1.30 | 1 | 861 | 0% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.15 | 1 | 1,785 | 83% |
| 20 Nov 2026 | $6.00 | $1.75 | $1.75/$2.20 | 2 | 2 | 0% |
| 20 Nov 2026 | $11.00 | $0.08 | $0.00/$0.15 | 0 | 582 | 119% |
| 20 Nov 2026 | $5.00 | $2.72 | $2.35/$3.30 | 2 | 1 | 0% |
| 20 Nov 2026 | $12.00 | $0.05 | $0.00/$0.15 | 0 | 60 | 133% |
| 20 Nov 2026 | $4.00 | $3.44 | $3.80/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.03 | $0.00/$1.00 | 0 | 61 | 139% |
| 20 Nov 2026 | $3.00 | $4.79 | $4.60/$5.30 | 2 | 1 | 0% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$1.00 | 0 | 22 | 141% |
| 20 Nov 2026 | $2.00 | $5.44 | $5.00/$6.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.00 | 0 | 21 | 143% |
| 20 Nov 2026 | $1.00 | $7.15 | $6.10/$7.70 | 2 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.27 | $0.25/$0.40 | 40 | 138 | 56% |
| 20 Nov 2026 | $9.00 | $1.69 | $0.90/$1.10 | 0 | 28 | 41% |
| 20 Nov 2026 | $7.00 | $0.16 | $0.00/$1.00 | 0 | 0 | 93% |
| 20 Nov 2026 | $10.00 | $2.66 | $1.65/$2.90 | 0 | 30 | 148% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$1.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $11.00 | $3.64 | $2.60/$4.00 | 0 | 0 | 186% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 93% |
| 20 Nov 2026 | $12.00 | $4.63 | $3.70/$5.00 | 0 | 0 | 226% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $13.00 | $5.61 | $4.70/$6.00 | 0 | 0 | 251% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 152% |
| 20 Nov 2026 | $14.00 | $6.60 | $5.30/$7.00 | 0 | 0 | 220% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 213% |
| 20 Nov 2026 | $15.00 | $7.60 | $6.30/$8.00 | 0 | 0 | 239% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 318% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KODK。
登录后参与讨论。