Average implied volatility across the listed chain right now: 149%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.19 | $0.15/$0.30 | 64 | 4,835 | 53% |
| 16 Oct 2026 | $9.00 | $0.85 | $0.60/$1.10 | 2 | 1,044 | 52% |
| 16 Oct 2026 | $11.00 | $0.05 | $0.00/$0.10 | 2 | 350 | 61% |
| 16 Oct 2026 | $7.50 | $2.38 | $1.95/$2.60 | 0 | 883 | 0% |
| 16 Oct 2026 | $12.50 | $0.05 | $0.00/$0.10 | 36 | 3,177 | 106% |
| 16 Oct 2026 | $6.00 | $3.88 | $3.20/$4.30 | 0 | 2 | 0% |
| 16 Oct 2026 | $14.00 | $0.03 | $0.00/$0.60 | 0 | 6 | 130% |
| 16 Oct 2026 | $5.00 | $4.87 | $4.10/$5.30 | 0 | 176 | 0% |
| 16 Oct 2026 | $15.00 | $0.02 | $0.00/$0.20 | 0 | 811 | 140% |
| 16 Oct 2026 | $4.00 | $5.87 | $5.10/$6.50 | 0 | 6 | 247% |
| 16 Oct 2026 | $16.00 | $0.01 | $0.00/$0.65 | 0 | 0 | 148% |
| 16 Oct 2026 | $2.50 | $7.37 | $6.50/$8.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 28 | 159% |
| 16 Oct 2026 | $19.00 | $0.01 | $0.00/$0.75 | 0 | 16 | 169% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 63 | 175% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.41 | $0.30/$0.70 | 4 | 1,070 | 65% |
| 16 Oct 2026 | $9.00 | $0.05 | $0.00/$0.30 | 30 | 115 | 51% |
| 16 Oct 2026 | $11.00 | $1.33 | $1.00/$1.65 | 1 | 1 | 82% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.55 | 0 | 237 | 57% |
| 16 Oct 2026 | $12.50 | $2.69 | $2.20/$3.40 | 0 | 10 | 125% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 95% |
| 16 Oct 2026 | $14.00 | $4.15 | $3.70/$4.90 | 0 | 0 | 165% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 108 | 129% |
| 16 Oct 2026 | $15.00 | $5.14 | $4.70/$5.90 | 0 | 2 | 188% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 169% |
| 16 Oct 2026 | $16.00 | $6.14 | $5.60/$7.00 | 0 | 4 | 208% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 255% |
| 16 Oct 2026 | $17.50 | $7.63 | $7.10/$8.50 | 0 | 0 | 236% |
| 16 Oct 2026 | $19.00 | $9.13 | $8.60/$10.00 | 0 | 3 | 261% |
| 16 Oct 2026 | $20.00 | $10.13 | $9.60/$11.00 | 0 | 0 | 276% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KODK.