科迪亚克科学 KOD
$99.30 +$8.28 (+9.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $102.30 +3.02%
开盘$92.83
昨收$91.02
当日区间$91.00 – $100.17
成交量1.05M
市值$6.24B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $6.20 | $5.60/$7.00 | 465 | 829 | 88% |
| 20 Nov 2026 | $95.00 | $9.20 | $7.70/$10.20 | 4 | 1,472 | 89% |
| 20 Nov 2026 | $105.00 | $4.15 | $4.20/$5.90 | 18 | 681 | 98% |
| 20 Nov 2026 | $90.00 | $11.00 | $10.50/$14.50 | 2 | 347 | 95% |
| 20 Nov 2026 | $110.00 | $2.75 | $2.35/$4.10 | 18 | 803 | 93% |
| 20 Nov 2026 | $85.00 | $10.59 | $14.50/$17.40 | 0 | 99 | 91% |
| 20 Nov 2026 | $115.00 | $2.03 | $1.45/$2.70 | 11 | 629 | 92% |
| 20 Nov 2026 | $80.00 | $13.78 | $18.50/$22.30 | 0 | 61 | 99% |
| 20 Nov 2026 | $120.00 | $0.83 | $0.05/$1.70 | 0 | 805 | 81% |
| 20 Nov 2026 | $75.00 | $17.80 | $23.00/$27.00 | 0 | 4 | 105% |
| 20 Nov 2026 | $125.00 | $1.08 | $0.30/$2.30 | 10 | 266 | 104% |
| 20 Nov 2026 | $70.00 | $22.17 | $27.50/$31.00 | 0 | 2,481 | 0% |
| 20 Nov 2026 | $130.00 | $1.05 | $0.00/$1.45 | 1 | 13 | 109% |
| 20 Nov 2026 | $65.00 | $26.83 | $32.50/$36.50 | 0 | 0 | 107% |
| 20 Nov 2026 | $135.00 | $0.21 | $0.00/$4.90 | 0 | 25 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $12.09 | $6.00/$8.80 | 0 | 159 | 95% |
| 20 Nov 2026 | $95.00 | $5.01 | $4.10/$6.90 | 17 | 189 | 103% |
| 20 Nov 2026 | $105.00 | $11.60 | $9.50/$12.20 | 1 | 47 | 101% |
| 20 Nov 2026 | $90.00 | $3.30 | $2.55/$5.00 | 18 | 198 | 107% |
| 20 Nov 2026 | $110.00 | $20.08 | $12.50/$15.50 | 0 | 2 | 97% |
| 20 Nov 2026 | $85.00 | $2.05 | $1.60/$2.55 | 5 | 541 | 102% |
| 20 Nov 2026 | $115.00 | $24.78 | $16.40/$19.50 | 0 | 1 | 98% |
| 20 Nov 2026 | $80.00 | $1.20 | $0.55/$1.80 | 9 | 2,861 | 104% |
| 20 Nov 2026 | $120.00 | $29.49 | $20.60/$24.00 | 0 | 1 | 101% |
| 20 Nov 2026 | $75.00 | $1.10 | $0.60/$1.25 | 2 | 391 | 118% |
| 20 Nov 2026 | $125.00 | $34.23 | $25.00/$28.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $70.00 | $0.75 | $0.05/$0.90 | 0 | 179 | 119% |
| 20 Nov 2026 | $130.00 | $39.08 | $29.70/$33.50 | 0 | 7 | 109% |
| 20 Nov 2026 | $65.00 | $0.43 | $0.00/$1.80 | 0 | 78 | 137% |
| 20 Nov 2026 | $135.00 | $44.00 | $34.60/$38.50 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KOD。
登录后参与讨论。