Average implied volatility across the listed chain right now: 122%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $4.00 | $4.00/$6.00 | 107 | 202 | 85% |
| 16 Oct 2026 | $90.00 | $8.20 | $6.40/$7.40 | 67 | 255 | 74% |
| 16 Oct 2026 | $100.00 | $3.00 | $2.35/$3.30 | 51 | 664 | 80% |
| 16 Oct 2026 | $85.00 | $11.91 | $10.00/$13.50 | 0 | 40 | 103% |
| 16 Oct 2026 | $105.00 | $1.70 | $1.25/$2.25 | 36 | 107 | 83% |
| 16 Oct 2026 | $80.00 | $15.58 | $14.10/$17.00 | 0 | 6 | 106% |
| 16 Oct 2026 | $110.00 | $0.80 | $0.25/$1.55 | 2 | 194 | 81% |
| 16 Oct 2026 | $75.00 | $13.70 | $18.40/$21.70 | 2 | 934 | 118% |
| 16 Oct 2026 | $115.00 | $0.93 | $0.20/$1.70 | 0 | 66 | 97% |
| 16 Oct 2026 | $70.00 | $24.00 | $23.40/$26.30 | 8 | 4,915 | 136% |
| 16 Oct 2026 | $120.00 | $0.05 | $0.05/$1.50 | 2 | 182 | 105% |
| 16 Oct 2026 | $65.00 | $29.80 | $28.60/$31.20 | 1 | 513 | 165% |
| 16 Oct 2026 | $125.00 | $0.40 | $0.00/$1.10 | 1 | 22 | 101% |
| 16 Oct 2026 | $60.00 | $34.90 | $33.60/$35.90 | 14 | 1,036 | 185% |
| 16 Oct 2026 | $130.00 | $0.25 | $0.00/$0.50 | 1 | 45 | 102% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $5.30 | $5.00/$6.00 | 100 | 159 | 76% |
| 16 Oct 2026 | $90.00 | $2.93 | $2.80/$3.70 | 311 | 686 | 79% |
| 16 Oct 2026 | $100.00 | $8.10 | $7.30/$9.40 | 16 | 126 | 70% |
| 16 Oct 2026 | $85.00 | $1.62 | $1.50/$2.05 | 79 | 278 | 82% |
| 16 Oct 2026 | $105.00 | $12.79 | $11.00/$14.00 | 0 | 3 | 76% |
| 16 Oct 2026 | $80.00 | $0.95 | $0.75/$1.25 | 239 | 231 | 89% |
| 16 Oct 2026 | $110.00 | $16.86 | $14.70/$18.20 | 0 | 5 | 63% |
| 16 Oct 2026 | $75.00 | $0.65 | $0.40/$0.80 | 2 | 116 | 98% |
| 16 Oct 2026 | $115.00 | $21.58 | $19.30/$22.80 | 0 | 11 | 0% |
| 16 Oct 2026 | $70.00 | $0.30 | $0.30/$0.45 | 449 | 3,648 | 108% |
| 16 Oct 2026 | $120.00 | $25.90 | $24.20/$27.40 | 1 | 6 | 0% |
| 16 Oct 2026 | $65.00 | $0.15 | $0.00/$0.40 | 36 | 449 | 110% |
| 16 Oct 2026 | $125.00 | $31.02 | $29.20/$32.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $60.00 | $0.10 | $0.00/$0.40 | 12 | 1,530 | 123% |
| 16 Oct 2026 | $130.00 | $35.50 | $34.00/$37.10 | 1 | 25 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KOD.