凯尼克萨制药 KNSA
$93.86 +$5.52 (+6.25%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $95.00 +1.21%
开盘$88.92
昨收$88.34
当日区间$88.41 – $94.48
成交量636.3K
市值$7.37B
市盈率（TTM）71.1
股息率–
当前期权链的平均隐含波动率为：130%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $4.06 | $3.80/$4.20 | 331 | 544 | 62% |
| 20 Nov 2026 | $90.00 | $6.90 | $5.10/$9.00 | 28 | 555 | 69% |
| 20 Nov 2026 | $100.00 | $2.10 | $2.00/$2.30 | 790 | 2,323 | 61% |
| 20 Nov 2026 | $85.00 | $10.40 | $8.50/$12.00 | 2 | 142 | 64% |
| 20 Nov 2026 | $105.00 | $1.21 | $0.85/$1.45 | 29 | 509 | 63% |
| 20 Nov 2026 | $80.00 | $11.37 | $12.50/$17.00 | 0 | 124 | 74% |
| 20 Nov 2026 | $110.00 | $0.65 | $0.00/$2.00 | 14 | 7 | 66% |
| 20 Nov 2026 | $75.00 | $19.25 | $17.10/$21.50 | 11 | 8 | 77% |
| 20 Nov 2026 | $115.00 | $1.08 | $0.00/$5.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $70.00 | $24.05 | $22.00/$26.50 | 11 | 23 | 93% |
| 20 Nov 2026 | $120.00 | $0.96 | $0.00/$5.00 | 0 | 0 | 100% |
| 20 Nov 2026 | $65.00 | $25.71 | $27.00/$31.50 | 0 | 272 | 112% |
| 20 Nov 2026 | $125.00 | $0.84 | $0.00/$5.00 | 0 | 17 | 108% |
| 20 Nov 2026 | $60.00 | $30.49 | $31.60/$36.50 | 0 | 2 | 111% |
| 20 Nov 2026 | $130.00 | $0.71 | $0.00/$4.90 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $8.87 | $2.85/$7.50 | 0 | 24 | 65% |
| 20 Nov 2026 | $90.00 | $6.08 | $0.50/$4.50 | 0 | 19 | 60% |
| 20 Nov 2026 | $100.00 | $12.81 | $6.40/$10.50 | 0 | 11 | 66% |
| 20 Nov 2026 | $85.00 | $2.00 | $1.05/$2.20 | 3 | 106 | 71% |
| 20 Nov 2026 | $105.00 | $17.69 | $10.00/$14.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $80.00 | $2.69 | $0.00/$2.60 | 0 | 57 | 118% |
| 20 Nov 2026 | $110.00 | $22.57 | $14.60/$19.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $75.00 | $2.48 | $0.00/$4.90 | 0 | 15 | 140% |
| 20 Nov 2026 | $115.00 | $27.46 | $19.00/$23.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $70.00 | $2.27 | $0.20/$4.90 | 0 | 30 | 169% |
| 20 Nov 2026 | $120.00 | $32.34 | $24.00/$28.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $65.00 | $2.05 | $0.00/$5.00 | 0 | 37 | 184% |
| 20 Nov 2026 | $125.00 | $37.22 | $29.00/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.84 | $0.00/$5.00 | 0 | 1 | 206% |
| 20 Nov 2026 | $130.00 | $42.11 | $34.10/$38.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KNSA。