Average implied volatility across the listed chain right now: 120%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $3.00 | $2.50/$5.00 | 2 | 27 | 58% |
| 16 Oct 2026 | $80.00 | $1.00 | $0.50/$1.65 | 4 | 67 | 46% |
| 16 Oct 2026 | $70.00 | $6.66 | $4.90/$9.50 | 0 | 19 | 59% |
| 16 Oct 2026 | $85.00 | $0.30 | $0.05/$0.60 | 0 | 58 | 49% |
| 16 Oct 2026 | $65.00 | $10.90 | $9.20/$11.60 | 19 | 379 | 0% |
| 16 Oct 2026 | $90.00 | $0.07 | $0.00/$0.65 | 0 | 9 | 49% |
| 16 Oct 2026 | $60.00 | $16.44 | $14.00/$17.10 | 0 | 34 | 0% |
| 16 Oct 2026 | $95.00 | $0.01 | $0.00/$4.90 | 0 | 7 | 50% |
| 16 Oct 2026 | $55.00 | $21.31 | $19.00/$22.10 | 0 | 4 | 0% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 9 | 51% |
| 16 Oct 2026 | $50.00 | $26.19 | $24.00/$28.80 | 0 | 14 | 103% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 52% |
| 16 Oct 2026 | $45.00 | $31.07 | $29.00/$33.60 | 0 | 10 | 0% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 54% |
| 16 Oct 2026 | $40.00 | $36.05 | $34.00/$38.80 | 1 | 1 | 158% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.08 | $0.00/$3.90 | 0 | 66 | 52% |
| 16 Oct 2026 | $80.00 | $6.39 | $3.00/$7.00 | 0 | 5 | 53% |
| 16 Oct 2026 | $70.00 | $1.90 | $0.00/$2.00 | 0 | 12 | 87% |
| 16 Oct 2026 | $85.00 | $10.83 | $6.90/$11.50 | 0 | 0 | 58% |
| 16 Oct 2026 | $65.00 | $1.72 | $0.00/$4.90 | 0 | 0 | 117% |
| 16 Oct 2026 | $90.00 | $15.61 | $11.50/$16.00 | 0 | 0 | 55% |
| 16 Oct 2026 | $60.00 | $1.53 | $0.00/$4.90 | 0 | 4 | 146% |
| 16 Oct 2026 | $95.00 | $20.54 | $16.50/$21.00 | 0 | 0 | 69% |
| 16 Oct 2026 | $55.00 | $1.35 | $0.00/$2.90 | 0 | 5 | 175% |
| 16 Oct 2026 | $100.00 | $25.52 | $21.50/$26.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $50.00 | $1.17 | $0.00/$4.90 | 0 | 2 | 203% |
| 16 Oct 2026 | $105.00 | $30.51 | $26.30/$31.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.99 | $0.00/$4.90 | 0 | 4 | 231% |
| 16 Oct 2026 | $110.00 | $35.51 | $31.50/$36.00 | 0 | 0 | 105% |
| 16 Oct 2026 | $40.00 | $0.81 | $0.00/$4.90 | 0 | 4 | 260% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KNSA.