$138.49 +$8.69 (+6.69%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $139.34 +0.61%
开盘$140.53
昨收$129.80
当日区间$135.66 – $142.63
成交量15.34M
市值$180.45B
市盈率（TTM）34.7
股息率0.61%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $138.00 | $5.81 | $5.10/$6.80 | 18 | 0 | 82% |
| 13 Nov 2026 | $139.00 | $5.72 | $4.20/$6.40 | 1 | 4 | 80% |
| 13 Nov 2026 | $137.00 | $6.47 | $5.60/$7.30 | 22 | 1 | 82% |
| 13 Nov 2026 | $140.00 | $4.95 | $4.10/$5.70 | 49 | 155 | 80% |
| 13 Nov 2026 | $136.00 | $5.15 | $5.90/$7.90 | 0 | 6 | 81% |
| 13 Nov 2026 | $141.00 | $7.05 | $3.40/$5.30 | 6 | 3 | 79% |
| 13 Nov 2026 | $135.00 | $7.30 | $6.20/$8.50 | 6 | 18 | 79% |
| 13 Nov 2026 | $142.00 | $4.00 | $3.10/$4.80 | 1 | 0 | 79% |
| 13 Nov 2026 | $134.00 | $8.20 | $6.70/$9.20 | 88 | 4 | 79% |
| 13 Nov 2026 | $143.00 | $3.81 | $3.20/$4.30 | 1 | 0 | 81% |
| 13 Nov 2026 | $133.00 | $9.31 | $7.50/$9.70 | 2 | 3 | 79% |
| 13 Nov 2026 | $144.00 | $3.39 | $2.70/$4.20 | 4 | 1 | 82% |
| 13 Nov 2026 | $132.00 | $6.81 | $7.90/$10.60 | 0 | 2 | 79% |
| 13 Nov 2026 | $145.00 | $2.93 | $2.40/$3.50 | 36 | 43 | 79% |
| 13 Nov 2026 | $131.00 | $7.33 | $8.20/$11.20 | 0 | 0 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $138.00 | $6.01 | $5.30/$6.80 | 19 | 30 | 92% |
| 13 Nov 2026 | $139.00 | $6.54 | $5.70/$7.50 | 6 | 37 | 92% |
| 13 Nov 2026 | $137.00 | $5.83 | $4.90/$6.20 | 38 | 2 | 92% |
| 13 Nov 2026 | $140.00 | $7.20 | $6.10/$8.40 | 19 | 110 | 94% |
| 13 Nov 2026 | $136.00 | $5.00 | $4.40/$5.70 | 2 | 12 | 91% |
| 13 Nov 2026 | $141.00 | $14.09 | $6.60/$9.00 | 0 | 26 | 94% |
| 13 Nov 2026 | $135.00 | $4.80 | $4.10/$5.20 | 52 | 140 | 92% |
| 13 Nov 2026 | $142.00 | $8.30 | $6.40/$9.60 | 16 | 47 | 88% |
| 13 Nov 2026 | $134.00 | $4.87 | $3.70/$5.00 | 11 | 12 | 94% |
| 13 Nov 2026 | $143.00 | $15.53 | $7.90/$10.00 | 0 | 61 | 93% |
| 13 Nov 2026 | $133.00 | $4.45 | $3.20/$4.80 | 6 | 258 | 95% |
| 13 Nov 2026 | $144.00 | $10.21 | $8.50/$10.80 | 1 | 12 | 94% |
| 13 Nov 2026 | $132.00 | $4.15 | $2.85/$4.00 | 9 | 27 | 91% |
| 13 Nov 2026 | $145.00 | $11.39 | $9.20/$11.60 | 14 | 118 | 95% |
| 13 Nov 2026 | $131.00 | $3.93 | $2.60/$4.00 | 3 | 15 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KLAC。
登录后参与讨论。