凯利服务-A KELYA
$13.82 −$0.24 (-1.67%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $13.82 0.00%
开盘$14.22
昨收$14.05
当日区间$13.52 – $14.54
成交量698.4K
市值$481.33M
市盈率（TTM）–
股息率2.17%
当前期权链的平均隐含波动率为：125%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.47 | $0.00/$0.90 | 0 | 166 | 84% |
| 20 Nov 2026 | $12.50 | $1.81 | $0.40/$2.15 | 0 | 865 | 0% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$1.95 | 0 | 29 | 87% |
| 20 Nov 2026 | $10.00 | $4.07 | $2.50/$5.50 | 0 | 235 | 137% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.50 | 0 | 29 | 91% |
| 20 Nov 2026 | $7.50 | $6.56 | $4.90/$8.00 | 0 | 0 | 211% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.95 | 0 | 0 | 95% |
| 20 Nov 2026 | $5.00 | $9.06 | $7.40/$10.30 | 0 | 0 | 251% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 94% |
| 20 Nov 2026 | $2.50 | $11.56 | $9.90/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.47 | $0.55/$2.30 | 0 | 118 | 62% |
| 20 Nov 2026 | $12.50 | $0.28 | $0.00/$2.05 | 0 | 81 | 76% |
| 20 Nov 2026 | $17.50 | $3.60 | $2.30/$4.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$1.00 | 0 | 290 | 81% |
| 20 Nov 2026 | $20.00 | $6.02 | $4.80/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.90 | 0 | 103 | 118% |
| 20 Nov 2026 | $22.50 | $8.50 | $7.30/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 146% |
| 20 Nov 2026 | $25.00 | $10.99 | $9.40/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.95 | 0 | 2 | 243% |
| 20 Nov 2026 | $30.00 | $15.98 | $14.40/$17.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KELYA。