Kelly Services-A KELYA
$13.82 −$0.24 (-1.67%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $13.82 0.00%
Open$14.22
Prev close$14.05
Day range$13.52 – $14.54
Volume698.4K
Market cap$481.33M
P/E (TTM)–
Dividend yield2.17%
Average implied volatility across the listed chain right now: 132%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.47 | $0.00/$0.90 | 0 | 166 | 89% |
| 20 Nov 2026 | $12.50 | $1.81 | $0.40/$2.15 | 0 | 865 | 0% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$1.95 | 0 | 29 | 92% |
| 20 Nov 2026 | $10.00 | $4.07 | $2.50/$5.50 | 0 | 235 | 144% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.50 | 0 | 29 | 96% |
| 20 Nov 2026 | $7.50 | $6.56 | $4.90/$8.00 | 0 | 0 | 222% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.95 | 0 | 0 | 100% |
| 20 Nov 2026 | $5.00 | $9.06 | $7.40/$10.30 | 0 | 0 | 265% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 99% |
| 20 Nov 2026 | $2.50 | $11.56 | $9.90/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 112% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.47 | $0.55/$2.30 | 0 | 118 | 65% |
| 20 Nov 2026 | $12.50 | $0.28 | $0.00/$2.05 | 0 | 81 | 79% |
| 20 Nov 2026 | $17.50 | $3.60 | $2.30/$4.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$1.00 | 0 | 290 | 85% |
| 20 Nov 2026 | $20.00 | $6.02 | $4.80/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.90 | 0 | 103 | 124% |
| 20 Nov 2026 | $22.50 | $8.50 | $7.30/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 153% |
| 20 Nov 2026 | $25.00 | $10.99 | $9.40/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.95 | 0 | 2 | 255% |
| 20 Nov 2026 | $30.00 | $15.98 | $14.40/$17.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KELYA.
Sign in to join the discussion.