股票 › KB
KB金融集团 KB
美股市值排名 #554
$111.20 −$0.65 (-0.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $111.20 0.00%
开盘$110.23
昨收$111.85
当日区间$110.23 – $112.74
成交量160.0K
市值$38.60B
市盈率（TTM）8.1
股息率2.64%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $4.54 | $1.75/$6.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $115.00 | $2.80 | $0.10/$5.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $105.00 | $7.89 | $4.60/$9.40 | 0 | 0 | 34% |
| 20 Nov 2026 | $120.00 | $1.76 | $0.00/$1.00 | 0 | 1 | 58% |
| 20 Nov 2026 | $100.00 | $12.12 | $9.10/$13.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $125.00 | $1.13 | $0.00/$4.90 | 0 | 43 | 63% |
| 20 Nov 2026 | $95.00 | $16.88 | $14.00/$18.70 | 0 | 0 | 35% |
| 20 Nov 2026 | $130.00 | $0.74 | $0.00/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $90.00 | $21.85 | $19.00/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.49 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $26.85 | $24.10/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.33 | $0.00/$4.00 | 0 | 1 | 74% |
| 20 Nov 2026 | $80.00 | $31.85 | $29.00/$33.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.23 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $75.00 | $36.85 | $34.10/$38.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $2.75 | $0.50/$4.90 | 0 | 9 | 41% |
| 20 Nov 2026 | $115.00 | $6.00 | $3.50/$8.00 | 0 | 62 | 44% |
| 20 Nov 2026 | $105.00 | $1.10 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $120.00 | $9.96 | $7.50/$12.00 | 0 | 1 | 48% |
| 20 Nov 2026 | $100.00 | $0.33 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $125.00 | $14.32 | $12.00/$16.80 | 0 | 0 | 55% |
| 20 Nov 2026 | $95.00 | $0.07 | $0.00/$4.90 | 0 | 1 | 43% |
| 20 Nov 2026 | $130.00 | $18.92 | $17.00/$21.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $135.00 | $23.66 | $22.00/$26.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $140.00 | $28.50 | $27.00/$30.80 | 0 | 0 | 69% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $145.00 | $33.39 | $32.00/$36.80 | 0 | 0 | 99% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KB。
登录后参与讨论。