卡迪根 KARD
$15.52 +$1.66 (+11.98%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $15.70 +1.16%
开盘$14.00
昨收$13.86
当日区间$13.57 – $15.56
成交量406.6K
市值$1.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.68 | $1.35/$1.55 | 0 | 22 | 103% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.35/$0.55 | 0 | 35 | 97% |
| 20 Nov 2026 | $12.50 | $1.89 | $1.00/$5.50 | 0 | 0 | 111% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 73% |
| 20 Nov 2026 | $10.00 | $3.94 | $3.00/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.25 | 0 | 0 | 79% |
| 20 Nov 2026 | $7.50 | $6.38 | $5.50/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 83% |
| 20 Nov 2026 | $5.00 | $8.88 | $8.00/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $11.38 | $10.50/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.78 | $0.80/$1.00 | 0 | 2 | 102% |
| 20 Nov 2026 | $17.50 | $3.76 | $2.25/$2.55 | 0 | 0 | 96% |
| 20 Nov 2026 | $12.50 | $0.35 | $0.05/$0.25 | 50 | 211 | 100% |
| 20 Nov 2026 | $20.00 | $6.15 | $2.50/$7.00 | 0 | 0 | 126% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.25 | 0 | 0 | 137% |
| 20 Nov 2026 | $22.50 | $8.64 | $5.10/$9.50 | 0 | 0 | 170% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 129% |
| 20 Nov 2026 | $25.00 | $11.14 | $7.70/$12.00 | 0 | 0 | 209% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 169% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 1 | 270% |
| 20 Nov 2026 | $30.00 | $16.14 | $12.70/$17.00 | 0 | 0 | 260% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KARD。
登录后参与讨论。