Average implied volatility across the listed chain right now: 144%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.73 | $0.45/$1.20 | 0 | 25 | 68% |
| 16 Oct 2026 | $12.50 | $2.51 | $0.50/$4.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.12 | $0.00/$0.25 | 0 | 4 | 70% |
| 16 Oct 2026 | $10.00 | $4.85 | $3.00/$7.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 73% |
| 16 Oct 2026 | $7.50 | $7.33 | $5.50/$9.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 75% |
| 16 Oct 2026 | $5.00 | $9.83 | $8.00/$12.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 81% |
| 16 Oct 2026 | $2.50 | $12.32 | $10.50/$14.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 108% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.89 | $0.25/$0.80 | 0 | 0 | 63% |
| 16 Oct 2026 | $12.50 | $0.18 | $0.00/$0.25 | 0 | 0 | 108% |
| 16 Oct 2026 | $17.50 | $2.79 | $0.70/$4.90 | 0 | 0 | 128% |
| 16 Oct 2026 | $10.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 123% |
| 16 Oct 2026 | $20.00 | $5.21 | $2.90/$7.50 | 0 | 0 | 170% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 142% |
| 16 Oct 2026 | $22.50 | $7.71 | $5.40/$10.00 | 0 | 0 | 212% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 183% |
| 16 Oct 2026 | $25.00 | $10.21 | $7.90/$12.50 | 0 | 0 | 247% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 294% |
| 16 Oct 2026 | $30.00 | $15.21 | $12.90/$17.50 | 0 | 0 | 304% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KARD.