杰克亨利联合公司 JKHY
$173.23 −$7.03 (-3.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $173.23 0.00%
开盘$175.11
昨收$180.26
当日区间$172.40 – $177.02
成交量1.11M
市值$12.15B
市盈率（TTM）23.8
股息率1.39%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $8.70 | $2.45/$6.00 | 0 | 14 | 38% |
| 20 Nov 2026 | $170.00 | $7.60 | $5.60/$7.90 | 7 | 13 | 37% |
| 20 Nov 2026 | $180.00 | $2.00 | $0.20/$4.60 | 1 | 1 | 38% |
| 20 Nov 2026 | $165.00 | $17.33 | $8.50/$11.60 | 0 | 15 | 36% |
| 20 Nov 2026 | $185.00 | $3.70 | $0.00/$3.80 | 0 | 2 | 61% |
| 20 Nov 2026 | $160.00 | $21.71 | $12.60/$16.60 | 0 | 11 | 43% |
| 20 Nov 2026 | $190.00 | $2.28 | $0.00/$3.50 | 0 | 190 | 58% |
| 20 Nov 2026 | $155.00 | $20.30 | $17.10/$20.50 | 108 | 26 | 39% |
| 20 Nov 2026 | $195.00 | $1.78 | $0.00/$3.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $150.00 | $31.33 | $22.00/$25.90 | 0 | 7 | 52% |
| 20 Nov 2026 | $200.00 | $1.28 | $0.00/$2.70 | 0 | 0 | 64% |
| 20 Nov 2026 | $145.00 | $36.18 | $26.80/$30.80 | 0 | 0 | 58% |
| 20 Nov 2026 | $140.00 | $41.06 | $31.60/$35.80 | 0 | 0 | 63% |
| 20 Nov 2026 | $210.00 | $0.69 | $0.00/$3.10 | 0 | 2 | 67% |
| 20 Nov 2026 | $135.00 | $45.97 | $36.50/$40.50 | 0 | 0 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $2.94 | $4.00/$8.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $170.00 | $3.32 | $1.15/$4.90 | 2 | 195 | 35% |
| 20 Nov 2026 | $180.00 | $9.30 | $7.90/$10.30 | 1 | 1 | 39% |
| 20 Nov 2026 | $165.00 | $1.58 | $0.00/$4.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $185.00 | $7.96 | $10.50/$14.60 | 0 | 0 | 35% |
| 20 Nov 2026 | $160.00 | $1.10 | $0.45/$2.05 | 2 | 13 | 45% |
| 20 Nov 2026 | $190.00 | $11.56 | $15.50/$18.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $155.00 | $0.78 | $0.00/$3.30 | 0 | 5 | 48% |
| 20 Nov 2026 | $195.00 | $16.09 | $19.70/$23.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $150.00 | $0.59 | $0.00/$3.70 | 0 | 12 | 55% |
| 20 Nov 2026 | $200.00 | $20.62 | $24.70/$28.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $145.00 | $0.45 | $0.00/$1.75 | 0 | 27 | 61% |
| 20 Nov 2026 | $140.00 | $0.34 | $0.00/$3.60 | 0 | 4 | 66% |
| 20 Nov 2026 | $210.00 | $30.08 | $34.80/$38.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $135.00 | $0.25 | $0.00/$0.60 | 0 | 192 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JKHY。