Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $3.08 | $3.00/$5.30 | 5 | 9 | 40% |
| 16 Oct 2026 | $150.00 | $0.84 | $0.70/$1.35 | 0 | 46 | 27% |
| 16 Oct 2026 | $140.00 | $5.11 | $4.80/$7.60 | 0 | 0 | 29% |
| 16 Oct 2026 | $155.00 | $0.62 | $0.00/$2.50 | 0 | 7 | 34% |
| 16 Oct 2026 | $135.00 | $9.80 | $8.50/$11.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $160.00 | $0.45 | $0.00/$1.45 | 0 | 10 | 41% |
| 16 Oct 2026 | $130.00 | $14.48 | $13.40/$17.30 | 0 | 0 | 33% |
| 16 Oct 2026 | $165.00 | $0.27 | $0.00/$1.10 | 0 | 20 | 46% |
| 16 Oct 2026 | $125.00 | $19.27 | $18.20/$22.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $170.00 | $0.12 | $0.00/$2.15 | 0 | 13 | 46% |
| 16 Oct 2026 | $120.00 | $24.06 | $23.30/$27.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $0.05 | $0.00/$0.95 | 0 | 4 | 47% |
| 16 Oct 2026 | $115.00 | $28.84 | $28.20/$32.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $180.00 | $0.02 | $0.00/$1.95 | 0 | 6 | 47% |
| 16 Oct 2026 | $110.00 | $33.63 | $33.20/$37.20 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $4.68 | $1.50/$4.40 | 1 | 123 | 31% |
| 16 Oct 2026 | $150.00 | $7.95 | $4.50/$7.20 | 0 | 88 | 28% |
| 16 Oct 2026 | $140.00 | $2.13 | $0.00/$3.10 | 0 | 8 | 43% |
| 16 Oct 2026 | $155.00 | $12.77 | $8.50/$11.40 | 0 | 8 | 25% |
| 16 Oct 2026 | $135.00 | $1.82 | $0.00/$2.60 | 0 | 21 | 57% |
| 16 Oct 2026 | $160.00 | $17.63 | $13.00/$16.90 | 0 | 1 | 34% |
| 16 Oct 2026 | $130.00 | $0.40 | $0.00/$2.35 | 1 | 1 | 46% |
| 16 Oct 2026 | $165.00 | $22.51 | $18.00/$21.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $125.00 | $1.30 | $0.00/$1.90 | 0 | 0 | 80% |
| 16 Oct 2026 | $170.00 | $27.46 | $23.00/$26.90 | 0 | 0 | 50% |
| 16 Oct 2026 | $120.00 | $1.09 | $0.00/$1.60 | 0 | 0 | 90% |
| 16 Oct 2026 | $175.00 | $32.46 | $28.50/$31.90 | 0 | 0 | 69% |
| 16 Oct 2026 | $115.00 | $0.89 | $0.00/$1.35 | 0 | 0 | 99% |
| 16 Oct 2026 | $180.00 | $37.46 | $33.10/$36.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $110.00 | $0.68 | $0.00/$1.15 | 0 | 0 | 107% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on JKHY.