开盘$28.71
昨收$28.64
当日区间$28.58 – $29.34
成交量9.77M
市值$39.12B
市盈率（TTM）19.3
股息率3.46%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $0.60 | $0.61/$0.73 | 311 | 459 | 39% |
| 13 Nov 2026 | $29.50 | $0.43 | $0.37/$0.45 | 170 | 532 | 37% |
| 13 Nov 2026 | $28.50 | $0.99 | $0.74/$1.14 | 61 | 432 | 38% |
| 13 Nov 2026 | $30.00 | $0.24 | $0.24/$0.26 | 989 | 812 | 38% |
| 13 Nov 2026 | $28.00 | $1.30 | $1.11/$1.51 | 63 | 2,235 | 38% |
| 13 Nov 2026 | $30.50 | $0.16 | $0.00/$0.64 | 588 | 64 | 39% |
| 13 Nov 2026 | $27.50 | $1.75 | $1.46/$2.52 | 60 | 127 | 65% |
| 13 Nov 2026 | $31.00 | $0.10 | $0.07/$0.10 | 1,793 | 57 | 39% |
| 13 Nov 2026 | $27.00 | $2.20 | $1.85/$2.91 | 104 | 719 | 65% |
| 13 Nov 2026 | $31.50 | $0.06 | $0.00/$0.06 | 679 | 2 | 42% |
| 13 Nov 2026 | $26.50 | $2.32 | $2.01/$3.60 | 0 | 42 | 67% |
| 13 Nov 2026 | $32.00 | $0.03 | $0.01/$0.04 | 17 | 126 | 40% |
| 13 Nov 2026 | $26.00 | $2.81 | $2.51/$3.40 | 0 | 423 | 0% |
| 13 Nov 2026 | $25.50 | $3.75 | $3.45/$3.85 | 1 | 141 | 53% |
| 13 Nov 2026 | $33.00 | $0.01 | $0.00/$0.02 | 38 | 2 | 44% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $0.50 | $0.42/$0.59 | 371 | 147 | 37% |
| 13 Nov 2026 | $29.50 | $0.76 | $0.72/$1.34 | 56 | 17 | 54% |
| 13 Nov 2026 | $28.50 | $0.35 | $0.00/$0.39 | 35 | 748 | 40% |
| 13 Nov 2026 | $30.00 | $1.09 | $0.61/$1.30 | 7 | 88 | 23% |
| 13 Nov 2026 | $28.00 | $0.20 | $0.16/$0.24 | 152 | 1,104 | 40% |
| 13 Nov 2026 | $30.50 | $1.48 | $1.32/$1.72 | 70 | 0 | 38% |
| 13 Nov 2026 | $27.50 | $0.10 | $0.00/$0.36 | 48 | 90 | 39% |
| 13 Nov 2026 | $31.00 | $2.40 | $1.32/$2.77 | 0 | 0 | 49% |
| 13 Nov 2026 | $27.00 | $0.07 | $0.00/$0.10 | 140 | 555 | 44% |
| 13 Nov 2026 | $31.50 | $2.88 | $0.95/$3.95 | 0 | 0 | 45% |
| 13 Nov 2026 | $26.50 | $0.04 | $0.00/$0.36 | 61 | 68 | 45% |
| 13 Nov 2026 | $32.00 | $3.36 | $1.75/$4.25 | 0 | 0 | 59% |
| 13 Nov 2026 | $26.00 | $0.09 | $0.00/$0.55 | 0 | 859 | 62% |
| 13 Nov 2026 | $25.50 | $0.03 | $0.00/$0.46 | 13 | 70 | 56% |
| 13 Nov 2026 | $33.00 | $4.36 | $3.50/$5.35 | 0 | 0 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JD。