$135.03 +$3.57 (+2.72%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $135.03 0.00%
开盘$134.74
昨收$131.46
当日区间$133.60 – $136.88
成交量5.88M
市值$81.79B
市盈率（TTM）28.9
股息率1.18%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $3.37 | $2.30/$4.60 | 1 | 1 | 52% |
| 13 Nov 2026 | $136.00 | $2.44 | $2.00/$4.20 | 0 | 1 | 54% |
| 13 Nov 2026 | $134.00 | $3.17 | $2.90/$5.40 | 0 | 0 | 55% |
| 13 Nov 2026 | $137.00 | $2.10 | $1.80/$3.70 | 0 | 1 | 55% |
| 13 Nov 2026 | $133.00 | $3.54 | $3.90/$6.10 | 0 | 0 | 59% |
| 13 Nov 2026 | $138.00 | $1.85 | $1.90/$3.20 | 0 | 0 | 58% |
| 13 Nov 2026 | $132.00 | $4.15 | $5.00/$6.90 | 0 | 0 | 65% |
| 13 Nov 2026 | $139.00 | $1.61 | $0.55/$2.80 | 0 | 0 | 49% |
| 13 Nov 2026 | $131.00 | $4.75 | $4.50/$8.00 | 0 | 0 | 60% |
| 13 Nov 2026 | $140.00 | $2.00 | $0.50/$2.05 | 6 | 0 | 47% |
| 13 Nov 2026 | $130.00 | $5.36 | $6.30/$8.50 | 0 | 0 | 68% |
| 13 Nov 2026 | $141.00 | $1.50 | $0.35/$2.05 | 5 | 0 | 50% |
| 13 Nov 2026 | $129.00 | $6.04 | $5.90/$9.50 | 0 | 0 | 61% |
| 13 Nov 2026 | $142.00 | $1.12 | $0.40/$2.10 | 0 | 18 | 56% |
| 13 Nov 2026 | $128.00 | $6.73 | $7.50/$10.10 | 0 | 0 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $3.30 | $2.10/$4.40 | 3 | 48 | 51% |
| 13 Nov 2026 | $136.00 | $3.80 | $2.45/$5.00 | 5 | 490 | 50% |
| 13 Nov 2026 | $134.00 | $5.20 | $1.80/$3.90 | 0 | 19 | 52% |
| 13 Nov 2026 | $137.00 | $7.15 | $2.90/$5.60 | 0 | 46 | 49% |
| 13 Nov 2026 | $133.00 | $2.58 | $1.40/$3.60 | 10 | 22 | 53% |
| 13 Nov 2026 | $138.00 | $7.92 | $3.60/$6.20 | 0 | 31 | 49% |
| 13 Nov 2026 | $132.00 | $4.16 | $1.05/$3.30 | 0 | 2 | 54% |
| 13 Nov 2026 | $139.00 | $8.68 | $4.60/$6.40 | 0 | 18 | 48% |
| 13 Nov 2026 | $131.00 | $3.76 | $0.80/$3.30 | 0 | 0 | 58% |
| 13 Nov 2026 | $140.00 | $9.45 | $4.60/$7.60 | 0 | 17 | 46% |
| 13 Nov 2026 | $130.00 | $1.66 | $0.65/$2.45 | 10 | 0 | 55% |
| 13 Nov 2026 | $141.00 | $10.34 | $5.10/$8.90 | 0 | 4 | 49% |
| 13 Nov 2026 | $129.00 | $3.04 | $0.50/$2.30 | 0 | 0 | 58% |
| 13 Nov 2026 | $142.00 | $8.15 | $5.90/$9.60 | 4 | 28 | 48% |
| 13 Nov 2026 | $128.00 | $2.73 | $0.30/$2.20 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JCI。
登录后参与讨论。