Johnson Controls JCI
$135.03 +$3.57 (+2.72%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $135.03 0.00%
Open$134.74
Prev close$131.46
Day range$133.60 – $136.88
Volume5.88M
Market cap$81.79B
P/E (TTM)28.9
Dividend yield1.18%
Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $3.37 | $2.30/$4.60 | 1 | 1 | 52% |
| 13 Nov 2026 | $136.00 | $2.44 | $2.00/$4.20 | 0 | 1 | 54% |
| 13 Nov 2026 | $134.00 | $3.17 | $2.90/$5.40 | 0 | 0 | 55% |
| 13 Nov 2026 | $137.00 | $2.10 | $1.80/$3.70 | 0 | 1 | 55% |
| 13 Nov 2026 | $133.00 | $3.54 | $3.90/$6.10 | 0 | 0 | 59% |
| 13 Nov 2026 | $138.00 | $1.85 | $1.90/$3.20 | 0 | 0 | 58% |
| 13 Nov 2026 | $132.00 | $4.15 | $5.00/$6.90 | 0 | 0 | 65% |
| 13 Nov 2026 | $139.00 | $1.61 | $0.55/$2.80 | 0 | 0 | 49% |
| 13 Nov 2026 | $131.00 | $4.75 | $4.50/$8.00 | 0 | 0 | 60% |
| 13 Nov 2026 | $140.00 | $2.00 | $0.50/$2.05 | 6 | 0 | 47% |
| 13 Nov 2026 | $130.00 | $5.36 | $6.30/$8.50 | 0 | 0 | 68% |
| 13 Nov 2026 | $141.00 | $1.50 | $0.35/$2.05 | 5 | 0 | 50% |
| 13 Nov 2026 | $129.00 | $6.04 | $5.90/$9.50 | 0 | 0 | 61% |
| 13 Nov 2026 | $142.00 | $1.12 | $0.40/$2.10 | 0 | 18 | 56% |
| 13 Nov 2026 | $128.00 | $6.73 | $7.50/$10.10 | 0 | 0 | 68% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $3.30 | $2.10/$4.40 | 3 | 48 | 51% |
| 13 Nov 2026 | $136.00 | $3.80 | $2.45/$5.00 | 5 | 490 | 50% |
| 13 Nov 2026 | $134.00 | $5.20 | $1.80/$3.90 | 0 | 19 | 52% |
| 13 Nov 2026 | $137.00 | $7.15 | $2.90/$5.60 | 0 | 46 | 49% |
| 13 Nov 2026 | $133.00 | $2.58 | $1.40/$3.60 | 10 | 22 | 53% |
| 13 Nov 2026 | $138.00 | $7.92 | $3.60/$6.20 | 0 | 31 | 49% |
| 13 Nov 2026 | $132.00 | $4.16 | $1.05/$3.30 | 0 | 2 | 54% |
| 13 Nov 2026 | $139.00 | $8.68 | $4.60/$6.40 | 0 | 18 | 48% |
| 13 Nov 2026 | $131.00 | $3.76 | $0.80/$3.30 | 0 | 0 | 58% |
| 13 Nov 2026 | $140.00 | $9.45 | $4.60/$7.60 | 0 | 17 | 46% |
| 13 Nov 2026 | $130.00 | $1.66 | $0.65/$2.45 | 10 | 0 | 55% |
| 13 Nov 2026 | $141.00 | $10.34 | $5.10/$8.90 | 0 | 4 | 49% |
| 13 Nov 2026 | $129.00 | $3.04 | $0.50/$2.30 | 0 | 0 | 58% |
| 13 Nov 2026 | $142.00 | $8.15 | $5.90/$9.60 | 4 | 28 | 48% |
| 13 Nov 2026 | $128.00 | $2.73 | $0.30/$2.20 | 0 | 0 | 60% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on JCI.
Sign in to join the discussion.