桑菲利波父子公司 JBSS
$54.96 +$0.44 (+0.81%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $54.96 0.00%
开盘$53.61
昨收$54.52
当日区间$53.61 – $55.22
成交量144.9K
市值$642.67M
市盈率（TTM）11.5
股息率1.73%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.50 | $0.00/$4.90 | 0 | 1 | 60% |
| 20 Nov 2026 | $50.00 | $6.03 | $3.00/$7.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $60.00 | $0.25 | $0.20/$0.35 | 68 | 1,092 | 40% |
| 20 Nov 2026 | $45.00 | $10.28 | $7.50/$11.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.05/$0.20 | 0 | 6 | 54% |
| 20 Nov 2026 | $40.00 | $14.89 | $12.50/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.00/$0.35 | 2 | 10 | 79% |
| 20 Nov 2026 | $35.00 | $19.71 | $17.50/$22.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.05/$0.50 | 0 | 1 | 102% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.89 | $0.20/$4.90 | 0 | 3 | 62% |
| 20 Nov 2026 | $50.00 | $1.43 | $0.00/$4.90 | 0 | 1 | 86% |
| 20 Nov 2026 | $60.00 | $5.73 | $2.75/$7.50 | 0 | 2 | 34% |
| 20 Nov 2026 | $45.00 | $0.68 | $0.00/$4.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $65.00 | $10.48 | $7.80/$12.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $40.00 | $0.30 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $70.00 | $15.48 | $12.70/$17.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $35.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 129% |
| 20 Nov 2026 | $75.00 | $20.48 | $17.60/$22.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $25.48 | $22.60/$27.50 | 0 | 0 | 93% |
| 20 Nov 2026 | $85.00 | $30.48 | $27.60/$32.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $90.00 | $35.48 | $32.60/$37.50 | 0 | 0 | 118% |
| 20 Nov 2026 | $95.00 | $40.48 | $37.60/$42.50 | 0 | 0 | 129% |
| 20 Nov 2026 | $100.00 | $45.48 | $42.60/$47.50 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JBSS。
登录后参与讨论。