Average implied volatility across the listed chain right now: 83%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $0.45 | $0.15/$0.65 | 0 | 1 | 27% |
| 16 Oct 2026 | $65.00 | $3.10 | $1.05/$5.50 | 0 | 0 | 30% |
| 16 Oct 2026 | $75.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 29% |
| 16 Oct 2026 | $60.00 | $7.81 | $5.50/$10.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$2.25 | 0 | 11 | 29% |
| 16 Oct 2026 | $55.00 | $12.80 | $10.50/$14.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 39% |
| 16 Oct 2026 | $50.00 | $17.80 | $15.50/$19.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 16 Oct 2026 | $45.00 | $22.79 | $20.50/$25.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 57% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 66% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 73% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 87% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $2.64 | $0.35/$4.90 | 0 | 10 | 34% |
| 16 Oct 2026 | $65.00 | $0.29 | $0.00/$4.90 | 0 | 0 | 31% |
| 16 Oct 2026 | $75.00 | $7.24 | $4.90/$9.50 | 0 | 1 | 47% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 31% |
| 16 Oct 2026 | $80.00 | $12.24 | $10.20/$14.50 | 0 | 0 | 79% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 38% |
| 16 Oct 2026 | $85.00 | $17.24 | $15.30/$19.50 | 0 | 0 | 103% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 54% |
| 16 Oct 2026 | $90.00 | $22.24 | $19.90/$24.50 | 0 | 0 | 106% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 71% |
| 16 Oct 2026 | $95.00 | $27.24 | $24.90/$29.50 | 0 | 0 | 122% |
| 16 Oct 2026 | $100.00 | $32.24 | $29.90/$34.50 | 0 | 0 | 137% |
| 16 Oct 2026 | $105.00 | $37.24 | $34.90/$39.50 | 0 | 0 | 151% |
| 16 Oct 2026 | $110.00 | $42.24 | $39.90/$44.50 | 0 | 0 | 164% |
| 16 Oct 2026 | $115.00 | $47.24 | $44.90/$49.50 | 0 | 0 | 177% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on JBSS.