$217.55 −$0.99 (-0.45%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $217.55 0.00%
开盘$217.51
昨收$218.54
当日区间$216.44 – $219.36
成交量696.8K
市值$20.28B
市盈率（TTM）30.7
股息率0.82%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $6.45 | $3.90/$6.50 | 0 | 31 | 39% |
| 20 Nov 2026 | $210.00 | $11.53 | $9.00/$12.30 | 0 | 26 | 38% |
| 20 Nov 2026 | $230.00 | $2.10 | $0.55/$4.50 | 1 | 188 | 43% |
| 20 Nov 2026 | $200.00 | $19.82 | $17.10/$20.80 | 0 | 21 | 42% |
| 20 Nov 2026 | $240.00 | $0.70 | $0.00/$2.55 | 1 | 167 | 39% |
| 20 Nov 2026 | $195.00 | $24.22 | $21.60/$25.30 | 0 | 3 | 44% |
| 20 Nov 2026 | $190.00 | $28.99 | $26.30/$29.40 | 0 | 41 | 31% |
| 20 Nov 2026 | $250.00 | $0.45 | $0.00/$2.50 | 0 | 150 | 47% |
| 20 Nov 2026 | $185.00 | $33.99 | $31.10/$34.30 | 0 | 5 | 0% |
| 20 Nov 2026 | $180.00 | $38.99 | $36.10/$39.80 | 0 | 1 | 51% |
| 20 Nov 2026 | $260.00 | $0.10 | $0.05/$0.40 | 1 | 561 | 50% |
| 20 Nov 2026 | $175.00 | $43.99 | $41.00/$44.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $170.00 | $48.99 | $46.00/$49.70 | 0 | 1 | 57% |
| 20 Nov 2026 | $270.00 | $0.20 | $0.00/$0.40 | 10 | 323 | 58% |
| 20 Nov 2026 | $165.00 | $53.99 | $50.90/$54.70 | 0 | 0 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $6.60 | $6.60/$8.00 | 15 | 250 | 38% |
| 20 Nov 2026 | $210.00 | $2.84 | $0.75/$4.00 | 7 | 368 | 35% |
| 20 Nov 2026 | $230.00 | $14.40 | $12.90/$16.10 | 0 | 686 | 41% |
| 20 Nov 2026 | $200.00 | $0.87 | $0.00/$1.95 | 3 | 133 | 39% |
| 20 Nov 2026 | $240.00 | $22.80 | $21.10/$24.80 | 1 | 51 | 40% |
| 20 Nov 2026 | $195.00 | $1.88 | $0.15/$1.20 | 10 | 55 | 44% |
| 20 Nov 2026 | $190.00 | $0.24 | $0.15/$2.20 | 0 | 243 | 60% |
| 20 Nov 2026 | $250.00 | $31.77 | $30.70/$34.50 | 0 | 37 | 45% |
| 20 Nov 2026 | $185.00 | $0.10 | $0.00/$1.50 | 0 | 251 | 42% |
| 20 Nov 2026 | $180.00 | $0.20 | $0.00/$0.40 | 2 | 724 | 54% |
| 20 Nov 2026 | $260.00 | $42.38 | $40.70/$44.40 | 1 | 140 | 53% |
| 20 Nov 2026 | $175.00 | $0.01 | $0.00/$2.35 | 0 | 19 | 42% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$1.70 | 0 | 1 | 42% |
| 20 Nov 2026 | $270.00 | $51.50 | $50.70/$54.40 | 0 | 137 | 62% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$3.40 | 0 | 3 | 42% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JBHT。
登录后参与讨论。