景顺 IVZ
$27.08 +$0.00 (0.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.14 +0.22%
开盘$27.30
昨收$27.08
当日区间$27.03 – $27.69
成交量5.09M
市值$11.90B
市盈率（TTM）–
股息率3.14%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $0.97 | $0.65/$1.15 | 0 | 161 | 41% |
| 20 Nov 2026 | $28.00 | $0.70 | $0.10/$0.70 | 1 | 51 | 36% |
| 20 Nov 2026 | $26.00 | $1.60 | $1.20/$1.80 | 10 | 30 | 41% |
| 20 Nov 2026 | $29.00 | $0.27 | $0.05/$0.50 | 2 | 355 | 43% |
| 20 Nov 2026 | $25.00 | $2.42 | $2.05/$2.85 | 0 | 51 | 54% |
| 20 Nov 2026 | $30.00 | $0.18 | $0.05/$0.35 | 0 | 2,209 | 50% |
| 20 Nov 2026 | $24.00 | $3.26 | $2.75/$3.80 | 0 | 10 | 55% |
| 20 Nov 2026 | $31.00 | $0.13 | $0.00/$0.35 | 1 | 202 | 53% |
| 20 Nov 2026 | $23.00 | $4.20 | $3.70/$4.80 | 0 | 10 | 65% |
| 20 Nov 2026 | $32.00 | $0.05 | $0.00/$0.35 | 0 | 161 | 51% |
| 20 Nov 2026 | $22.00 | $5.16 | $4.70/$5.80 | 0 | 0 | 79% |
| 20 Nov 2026 | $33.00 | $0.02 | $0.00/$0.15 | 0 | 130 | 51% |
| 20 Nov 2026 | $21.00 | $6.15 | $5.60/$6.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $34.00 | $0.01 | $0.00/$0.25 | 0 | 1,653 | 51% |
| 20 Nov 2026 | $20.00 | $7.14 | $6.60/$7.80 | 0 | 0 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $0.98 | $0.60/$1.10 | 0 | 242 | 44% |
| 20 Nov 2026 | $28.00 | $1.25 | $1.10/$1.70 | 1 | 46 | 42% |
| 20 Nov 2026 | $26.00 | $0.58 | $0.20/$0.70 | 0 | 64 | 45% |
| 20 Nov 2026 | $29.00 | $2.40 | $1.75/$2.55 | 0 | 56 | 43% |
| 20 Nov 2026 | $25.00 | $0.39 | $0.15/$0.60 | 0 | 877 | 57% |
| 20 Nov 2026 | $30.00 | $3.21 | $2.60/$3.40 | 0 | 69 | 42% |
| 20 Nov 2026 | $24.00 | $0.21 | $0.05/$0.50 | 0 | 28 | 65% |
| 20 Nov 2026 | $31.00 | $4.15 | $3.40/$4.50 | 0 | 23 | 45% |
| 20 Nov 2026 | $23.00 | $0.13 | $0.05/$0.35 | 0 | 869 | 73% |
| 20 Nov 2026 | $32.00 | $5.11 | $4.30/$5.60 | 0 | 0 | 53% |
| 20 Nov 2026 | $22.00 | $0.07 | $0.00/$0.10 | 0 | 62 | 69% |
| 20 Nov 2026 | $33.00 | $6.08 | $5.30/$6.70 | 0 | 1 | 69% |
| 20 Nov 2026 | $21.00 | $0.04 | $0.00/$0.40 | 0 | 0 | 73% |
| 20 Nov 2026 | $34.00 | $7.07 | $6.30/$7.70 | 0 | 0 | 77% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.40 | 0 | 0 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IVZ。