股票 › ITUB
巴西伊塔乌联合银行 ITUB
美股市值排名 #278
$7.39 +$0.10 (+1.37%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $7.40 +0.14%
开盘$7.32
昨收$7.29
当日区间$7.31 – $7.50
成交量31.67M
市值$81.45B
市盈率（TTM）9.5
股息率2.44%
当前期权链的平均隐含波动率为：219%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.80 | $0.20/$0.70 | 8 | 514 | 35% |
| 20 Nov 2026 | $8.00 | $0.03 | $0.00/$0.10 | 72 | 4,606 | 36% |
| 20 Nov 2026 | $6.00 | $1.40 | $0.50/$1.70 | 2 | 9,021 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 2,582 | 44% |
| 20 Nov 2026 | $5.00 | $2.30 | $2.10/$2.65 | 0 | 3 | 0% |
| 20 Nov 2026 | $10.00 | $0.02 | $0.00/$0.05 | 1 | 3,445 | 90% |
| 20 Nov 2026 | $4.00 | $3.30 | $3.10/$3.90 | 0 | 2 | 251% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.10 | 0 | 4,298 | 64% |
| 20 Nov 2026 | $3.00 | $4.29 | $4.10/$4.80 | 0 | 1 | 302% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 29 | 76% |
| 20 Nov 2026 | $2.00 | $5.29 | $5.10/$6.20 | 0 | 2 | 629% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 88% |
| 20 Nov 2026 | $1.00 | $6.29 | $6.10/$7.00 | 0 | 4 | 841% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.95 | 0 | 3 | 98% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.07 | $0.05/$0.20 | 14 | 3,599 | 53% |
| 20 Nov 2026 | $8.00 | $0.75 | $0.45/$1.15 | 0 | 3,848 | 77% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.25 | 0 | 614 | 50% |
| 20 Nov 2026 | $9.00 | $1.71 | $1.55/$1.70 | 0 | 3,582 | 67% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 65% |
| 20 Nov 2026 | $10.00 | $2.71 | $2.50/$4.80 | 0 | 51 | 337% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 99% |
| 20 Nov 2026 | $11.00 | $3.71 | $2.80/$6.00 | 0 | 0 | 326% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 143% |
| 20 Nov 2026 | $12.00 | $4.71 | $3.80/$7.00 | 0 | 0 | 357% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 206% |
| 20 Nov 2026 | $13.00 | $5.71 | $4.80/$8.00 | 0 | 0 | 384% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 313% |
| 20 Nov 2026 | $14.00 | $6.71 | $6.00/$9.00 | 0 | 0 | 429% |
| 20 Nov 2026 | $15.00 | $7.71 | $6.80/$10.00 | 0 | 0 | 430% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ITUB。
登录后参与讨论。