$452.80 −$15.72 (-3.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $453.85 +0.23%
开盘$457.00
昨收$468.52
当日区间$450.51 – $463.25
成交量2.15M
市值$156.96B
市盈率（TTM）54.8
股息率–
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $452.50 | $9.73 | $5.60/$13.70 | 1 | 0 | 41% |
| 13 Nov 2026 | $455.00 | $7.40 | $4.30/$12.40 | 7 | 22 | 41% |
| 13 Nov 2026 | $450.00 | $11.50 | $9.80/$12.00 | 38 | 27 | 41% |
| 13 Nov 2026 | $457.50 | $17.38 | $3.40/$11.30 | 0 | 2 | 41% |
| 13 Nov 2026 | $447.50 | $14.32 | $8.00/$16.60 | 2 | 6 | 41% |
| 13 Nov 2026 | $460.00 | $7.55 | $4.80/$10.30 | 3 | 29 | 47% |
| 13 Nov 2026 | $445.00 | $16.40 | $12.10/$18.20 | 1 | 20 | 47% |
| 13 Nov 2026 | $462.50 | $5.06 | $1.20/$9.40 | 4 | 0 | 41% |
| 13 Nov 2026 | $442.50 | $19.29 | $11.40/$19.90 | 1 | 1 | 42% |
| 13 Nov 2026 | $465.00 | $4.70 | $4.00/$8.90 | 8 | 28 | 50% |
| 13 Nov 2026 | $440.00 | $16.50 | $15.50/$21.70 | 1 | 133 | 49% |
| 13 Nov 2026 | $467.50 | $3.60 | $1.00/$8.60 | 3 | 47 | 46% |
| 13 Nov 2026 | $437.50 | $20.60 | $15.30/$23.60 | 1 | 0 | 44% |
| 13 Nov 2026 | $470.00 | $3.22 | $1.90/$4.30 | 12 | 26 | 40% |
| 13 Nov 2026 | $435.00 | $23.93 | $17.50/$25.60 | 3 | 100 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $452.50 | $5.49 | $5.00/$13.10 | 0 | 1 | 41% |
| 13 Nov 2026 | $455.00 | $9.33 | $6.00/$14.30 | 10 | 19 | 40% |
| 13 Nov 2026 | $450.00 | $7.81 | $3.40/$12.00 | 70 | 19 | 41% |
| 13 Nov 2026 | $457.50 | $8.45 | $7.20/$15.70 | 2 | 0 | 40% |
| 13 Nov 2026 | $447.50 | $6.57 | $2.45/$11.00 | 2 | 20 | 41% |
| 13 Nov 2026 | $460.00 | $12.49 | $9.00/$17.20 | 7 | 13 | 41% |
| 13 Nov 2026 | $445.00 | $3.37 | $1.55/$9.00 | 0 | 4 | 39% |
| 13 Nov 2026 | $462.50 | $14.10 | $10.30/$18.80 | 3 | 141 | 40% |
| 13 Nov 2026 | $442.50 | $5.33 | $1.00/$9.30 | 1 | 2 | 43% |
| 13 Nov 2026 | $465.00 | $17.35 | $13.70/$20.50 | 3 | 21 | 44% |
| 13 Nov 2026 | $440.00 | $4.80 | $0.65/$9.00 | 13 | 12 | 45% |
| 13 Nov 2026 | $467.50 | $13.95 | $15.90/$22.30 | 1 | 7 | 45% |
| 13 Nov 2026 | $437.50 | $2.50 | $1.05/$8.70 | 0 | 0 | 49% |
| 13 Nov 2026 | $470.00 | $12.80 | $16.20/$23.80 | 0 | 7 | 40% |
| 13 Nov 2026 | $435.00 | $3.00 | $0.55/$7.40 | 8 | 55 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ISRG。
登录后参与讨论。