Average implied volatility across the listed chain right now: 32%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $400.00 | $3.90 | $3.70/$4.60 | 31 | 167 | 31% |
| 25 Sep 2026 | $402.50 | $2.90 | $2.90/$3.60 | 5 | 1 | 32% |
| 25 Sep 2026 | $397.50 | $3.80 | $4.60/$5.60 | 23 | 3 | 32% |
| 25 Sep 2026 | $405.00 | $2.62 | $1.70/$2.90 | 8 | 184 | 31% |
| 25 Sep 2026 | $395.00 | $5.87 | $5.50/$7.10 | 8 | 30 | 32% |
| 25 Sep 2026 | $407.50 | $2.07 | $1.60/$2.45 | 2 | 1 | 30% |
| 25 Sep 2026 | $392.50 | $7.65 | $6.90/$8.30 | 14 | 8 | 34% |
| 25 Sep 2026 | $410.00 | $1.37 | $1.05/$1.85 | 3 | 22 | 31% |
| 25 Sep 2026 | $390.00 | $8.53 | $8.30/$9.50 | 27 | 35 | 33% |
| 25 Sep 2026 | $412.50 | $1.20 | $0.85/$1.80 | 1 | 0 | 33% |
| 25 Sep 2026 | $387.50 | $10.23 | $9.80/$11.00 | 4 | 5 | 34% |
| 25 Sep 2026 | $415.00 | $0.98 | $0.55/$1.20 | 5 | 66 | 31% |
| 25 Sep 2026 | $385.00 | $11.55 | $11.00/$12.70 | 42 | 91 | 35% |
| 25 Sep 2026 | $417.50 | $0.62 | $0.00/$5.40 | 0 | 0 | 31% |
| 25 Sep 2026 | $382.50 | $13.53 | $12.60/$14.70 | 4 | 44 | 34% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $400.00 | $11.50 | $10.70/$11.90 | 9 | 5 | 32% |
| 25 Sep 2026 | $402.50 | $20.55 | $12.40/$13.60 | 0 | 0 | 32% |
| 25 Sep 2026 | $397.50 | $16.42 | $8.90/$10.40 | 0 | 0 | 32% |
| 25 Sep 2026 | $405.00 | $14.36 | $13.10/$16.60 | 1 | 1 | 32% |
| 25 Sep 2026 | $395.00 | $8.70 | $7.60/$8.60 | 42 | 39 | 31% |
| 25 Sep 2026 | $407.50 | $25.15 | $13.60/$18.90 | 0 | 0 | 30% |
| 25 Sep 2026 | $392.50 | $6.80 | $5.50/$7.70 | 13 | 0 | 31% |
| 25 Sep 2026 | $410.00 | $27.45 | $16.60/$20.90 | 0 | 3 | 34% |
| 25 Sep 2026 | $390.00 | $6.00 | $5.10/$6.20 | 6 | 17 | 31% |
| 25 Sep 2026 | $412.50 | $29.76 | $17.70/$23.10 | 0 | 0 | 31% |
| 25 Sep 2026 | $387.50 | $4.95 | $4.10/$5.60 | 4 | 10 | 33% |
| 25 Sep 2026 | $415.00 | $32.06 | $20.60/$25.30 | 0 | 1 | 31% |
| 25 Sep 2026 | $385.00 | $3.75 | $3.30/$4.00 | 34 | 19 | 32% |
| 25 Sep 2026 | $417.50 | $34.37 | $22.50/$27.60 | 0 | 0 | 31% |
| 25 Sep 2026 | $382.50 | $3.80 | $2.70/$3.40 | 3 | 5 | 32% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.