$21.64 +$3.61 (+20.02%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $21.81 +0.79%
开盘$21.15
昨收$18.03
当日区间$20.18 – $22.46
成交量112.90M
市值$9.18B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：162%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $1.82 | $1.76/$1.82 | 2,673 | 922 | 160% |
| 13 Nov 2026 | $22.00 | $1.56 | $1.51/$1.57 | 6,983 | 1,540 | 158% |
| 13 Nov 2026 | $21.00 | $2.11 | $2.05/$2.12 | 3,260 | 1,084 | 165% |
| 13 Nov 2026 | $22.50 | $1.19 | $1.28/$1.33 | 4,716 | 1,574 | 155% |
| 13 Nov 2026 | $20.50 | $2.38 | $2.32/$2.42 | 1,525 | 277 | 166% |
| 13 Nov 2026 | $23.00 | $1.10 | $1.08/$1.13 | 5,655 | 1,104 | 153% |
| 13 Nov 2026 | $20.00 | $2.67 | $2.66/$2.69 | 2,296 | 2,196 | 167% |
| 13 Nov 2026 | $23.50 | $0.95 | $0.90/$0.95 | 2,127 | 876 | 151% |
| 13 Nov 2026 | $19.50 | $3.05 | $2.97/$3.05 | 424 | 4,707 | 169% |
| 13 Nov 2026 | $24.00 | $0.79 | $0.75/$0.80 | 3,198 | 2,033 | 150% |
| 13 Nov 2026 | $19.00 | $3.35 | $3.30/$3.45 | 791 | 1,178 | 173% |
| 13 Nov 2026 | $24.50 | $0.65 | $0.62/$0.66 | 2,880 | 3,241 | 148% |
| 13 Nov 2026 | $18.50 | $3.55 | $3.70/$3.80 | 519 | 546 | 175% |
| 13 Nov 2026 | $25.00 | $0.52 | $0.51/$0.55 | 12,558 | 5,808 | 148% |
| 13 Nov 2026 | $18.00 | $4.19 | $4.05/$4.20 | 606 | 695 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $1.64 | $1.60/$1.67 | 3,928 | 416 | 160% |
| 13 Nov 2026 | $22.00 | $1.83 | $1.84/$1.91 | 5,501 | 1,989 | 157% |
| 13 Nov 2026 | $21.00 | $1.39 | $1.40/$1.45 | 3,384 | 1,688 | 164% |
| 13 Nov 2026 | $22.50 | $2.09 | $2.12/$2.19 | 424 | 1,167 | 155% |
| 13 Nov 2026 | $20.50 | $1.20 | $1.19/$1.23 | 5,598 | 1,078 | 165% |
| 13 Nov 2026 | $23.00 | $2.46 | $2.44/$2.49 | 1,371 | 1,009 | 154% |
| 13 Nov 2026 | $20.00 | $1.03 | $1.02/$1.05 | 8,514 | 3,227 | 168% |
| 13 Nov 2026 | $23.50 | $2.97 | $2.75/$2.82 | 719 | 2,095 | 153% |
| 13 Nov 2026 | $19.50 | $0.89 | $0.85/$0.89 | 3,565 | 1,287 | 171% |
| 13 Nov 2026 | $24.00 | $3.05 | $3.05/$3.20 | 853 | 1,445 | 150% |
| 13 Nov 2026 | $19.00 | $0.71 | $0.71/$0.75 | 3,688 | 2,474 | 173% |
| 13 Nov 2026 | $24.50 | $3.73 | $3.45/$3.55 | 607 | 872 | 150% |
| 13 Nov 2026 | $18.50 | $0.61 | $0.59/$0.63 | 1,291 | 3,018 | 177% |
| 13 Nov 2026 | $25.00 | $4.10 | $3.80/$3.95 | 531 | 4,615 | 148% |
| 13 Nov 2026 | $18.00 | $0.49 | $0.48/$0.53 | 3,269 | 2,675 | 180% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IREN。
登录后参与讨论。