$44.04 +$2.02 (+4.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $44.04 0.00%
开盘$42.64
昨收$42.02
当日区间$42.08 – $44.17
成交量607.4K
市值$4.68B
市盈率（TTM）29.0
股息率1.36%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.50 | $0.00/$1.65 | 2 | 89 | 26% |
| 20 Nov 2026 | $40.00 | $2.81 | $2.10/$5.60 | 0 | 7 | 0% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.10 | 30 | 504 | 37% |
| 20 Nov 2026 | $35.00 | $7.18 | $7.00/$10.90 | 0 | 25 | 0% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.10 | 8 | 187 | 59% |
| 20 Nov 2026 | $30.00 | $12.15 | $11.80/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.55 | 0 | 32 | 46% |
| 20 Nov 2026 | $25.00 | $17.14 | $16.80/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.25 | 0 | 12 | 54% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.29 | $1.00/$3.60 | 0 | 56 | 54% |
| 20 Nov 2026 | $40.00 | $0.65 | $0.00/$0.35 | 0 | 137 | 66% |
| 20 Nov 2026 | $50.00 | $7.99 | $4.90/$8.10 | 0 | 5 | 72% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$0.15 | 0 | 0 | 58% |
| 20 Nov 2026 | $55.00 | $12.98 | $8.90/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 55% |
| 20 Nov 2026 | $60.00 | $17.98 | $14.00/$18.20 | 0 | 0 | 100% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 80% |
| 20 Nov 2026 | $65.00 | $22.98 | $18.90/$23.20 | 0 | 0 | 113% |
| 20 Nov 2026 | $70.00 | $27.98 | $23.90/$28.20 | 0 | 0 | 131% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IRDM。
登录后参与讨论。