Average implied volatility across the listed chain right now: 133%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $0.50 | $0.15/$0.55 | 54 | 1,546 | 27% |
| 16 Oct 2026 | $45.00 | $3.85 | $3.40/$5.00 | 5 | 631 | 62% |
| 16 Oct 2026 | $55.00 | $0.11 | $0.00/$0.10 | 19 | 1,141 | 47% |
| 16 Oct 2026 | $40.00 | $8.65 | $8.20/$8.90 | 16 | 553 | 61% |
| 16 Oct 2026 | $60.00 | $0.03 | $0.00/$0.05 | 1 | 293 | 57% |
| 16 Oct 2026 | $35.00 | $13.78 | $12.90/$13.80 | 1 | 338 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.55 | 0 | 367 | 54% |
| 16 Oct 2026 | $30.00 | $18.20 | $18.20/$19.80 | 1 | 58 | 204% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.15 | 0 | 251 | 59% |
| 16 Oct 2026 | $25.00 | $23.96 | $22.30/$25.20 | 0 | 83 | 232% |
| 16 Oct 2026 | $22.50 | $26.46 | $24.20/$27.90 | 0 | 7 | 215% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.50 | 0 | 361 | 66% |
| 16 Oct 2026 | $20.00 | $28.96 | $26.80/$30.40 | 0 | 16 | 264% |
| 16 Oct 2026 | $17.50 | $31.46 | $29.20/$33.10 | 0 | 0 | 318% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.50 | 0 | 10 | 75% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.69 | $1.10/$2.75 | 0 | 345 | 29% |
| 16 Oct 2026 | $45.00 | $0.11 | $0.05/$0.15 | 3 | 399 | 32% |
| 16 Oct 2026 | $55.00 | $6.11 | $4.90/$8.10 | 0 | 18 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.60 | 0 | 570 | 39% |
| 16 Oct 2026 | $60.00 | $11.04 | $9.50/$13.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 126 | 51% |
| 16 Oct 2026 | $65.00 | $16.04 | $14.50/$18.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 468 | 74% |
| 16 Oct 2026 | $70.00 | $21.04 | $19.50/$23.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 267 | 101% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 87 | 116% |
| 16 Oct 2026 | $75.00 | $26.04 | $24.50/$28.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 84 | 133% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.50 | 0 | 21 | 153% |
| 16 Oct 2026 | $80.00 | $31.04 | $29.60/$33.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IRDM.