英特帕尔菲 IPAR
$135.55 +$0.27 (+0.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $135.55 0.00%
开盘$132.85
昨收$135.28
当日区间$132.85 – $136.52
成交量309.0K
市值$4.34B
市盈率（TTM）25.5
股息率2.36%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $4.10 | $1.50/$6.50 | 0 | 1 | 35% |
| 20 Nov 2026 | $140.00 | $2.09 | $0.00/$4.90 | 0 | 122 | 37% |
| 20 Nov 2026 | $130.00 | $7.20 | $5.00/$8.50 | 0 | 12 | 30% |
| 20 Nov 2026 | $145.00 | $0.94 | $0.00/$4.90 | 0 | 2 | 37% |
| 20 Nov 2026 | $125.00 | $11.06 | $9.00/$13.50 | 0 | 2 | 36% |
| 20 Nov 2026 | $150.00 | $0.37 | $0.00/$4.90 | 0 | 1 | 37% |
| 20 Nov 2026 | $120.00 | $15.55 | $13.50/$18.00 | 0 | 41 | 27% |
| 20 Nov 2026 | $155.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $115.00 | $20.37 | $19.70/$22.00 | 0 | 19 | 46% |
| 20 Nov 2026 | $160.00 | $0.04 | $0.00/$4.90 | 0 | 1 | 38% |
| 20 Nov 2026 | $110.00 | $25.32 | $23.50/$28.00 | 0 | 1 | 47% |
| 20 Nov 2026 | $165.00 | $0.01 | $0.00/$4.90 | 0 | 1 | 38% |
| 20 Nov 2026 | $105.00 | $30.31 | $28.50/$33.00 | 0 | 1 | 57% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $100.00 | $35.30 | $33.50/$37.50 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $3.75 | $1.00/$5.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $140.00 | $6.74 | $4.00/$8.50 | 0 | 0 | 36% |
| 20 Nov 2026 | $130.00 | $1.85 | $0.00/$4.50 | 0 | 4 | 41% |
| 20 Nov 2026 | $145.00 | $10.59 | $8.00/$12.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $125.00 | $0.50 | $0.00/$4.30 | 1 | 0 | 36% |
| 20 Nov 2026 | $150.00 | $15.02 | $12.50/$17.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $120.00 | $0.22 | $0.00/$4.90 | 0 | 1 | 40% |
| 20 Nov 2026 | $155.00 | $19.79 | $17.50/$22.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $115.00 | $0.05 | $0.00/$0.35 | 0 | 2 | 40% |
| 20 Nov 2026 | $160.00 | $24.72 | $22.50/$27.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$4.90 | 0 | 1 | 40% |
| 20 Nov 2026 | $165.00 | $29.72 | $27.50/$32.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 40% |
| 20 Nov 2026 | $170.00 | $34.72 | $32.50/$37.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 4 | 41% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IPAR。