离子数字 IOND
$59.45 +$4.70 (+8.58%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $59.45 0.00%
开盘$56.33
昨收$54.75
当日区间$55.66 – $59.97
成交量644.6K
市值$2.68B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.10 | $2.65/$4.50 | 10 | 7 | 86% |
| 20 Nov 2026 | $55.00 | $5.40 | $4.50/$8.50 | 6 | 8 | 90% |
| 20 Nov 2026 | $65.00 | $1.65 | $1.00/$2.50 | 7 | 246 | 84% |
| 20 Nov 2026 | $50.00 | $6.75 | $8.40/$12.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $70.00 | $0.77 | $0.50/$1.00 | 10 | 479 | 83% |
| 20 Nov 2026 | $45.00 | $10.49 | $13.00/$17.00 | 0 | 0 | 115% |
| 20 Nov 2026 | $75.00 | $0.50 | $0.15/$0.45 | 3 | 130 | 83% |
| 20 Nov 2026 | $40.00 | $14.91 | $17.80/$21.90 | 0 | 0 | 140% |
| 20 Nov 2026 | $80.00 | $0.43 | $0.00/$1.85 | 0 | 82 | 108% |
| 20 Nov 2026 | $85.00 | $0.34 | $0.00/$1.00 | 0 | 126 | 118% |
| 20 Nov 2026 | $90.00 | $0.28 | $0.05/$0.45 | 0 | 79 | 125% |
| 20 Nov 2026 | $95.00 | $0.15 | $0.00/$0.30 | 1 | 12 | 126% |
| 20 Nov 2026 | $100.00 | $0.19 | $0.00/$0.80 | 0 | 61 | 142% |
| 20 Nov 2026 | $105.00 | $0.16 | $0.00/$1.75 | 0 | 0 | 148% |
| 20 Nov 2026 | $110.00 | $0.13 | $0.00/$2.15 | 0 | 2 | 154% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $7.94 | $2.70/$5.60 | 0 | 123 | 89% |
| 20 Nov 2026 | $55.00 | $4.41 | $1.50/$4.10 | 0 | 13 | 112% |
| 20 Nov 2026 | $65.00 | $11.96 | $6.30/$8.70 | 0 | 293 | 92% |
| 20 Nov 2026 | $50.00 | $2.25 | $0.00/$2.90 | 0 | 403 | 144% |
| 20 Nov 2026 | $70.00 | $16.51 | $9.60/$13.30 | 0 | 5 | 91% |
| 20 Nov 2026 | $45.00 | $0.96 | $0.00/$2.60 | 0 | 0 | 140% |
| 20 Nov 2026 | $75.00 | $21.05 | $13.80/$17.80 | 0 | 7 | 85% |
| 20 Nov 2026 | $40.00 | $0.33 | $0.00/$2.35 | 0 | 1 | 138% |
| 20 Nov 2026 | $80.00 | $25.92 | $18.80/$22.70 | 0 | 3 | 99% |
| 20 Nov 2026 | $85.00 | $30.83 | $23.60/$27.60 | 0 | 0 | 98% |
| 20 Nov 2026 | $90.00 | $35.75 | $28.60/$32.60 | 0 | 0 | 111% |
| 20 Nov 2026 | $95.00 | $40.70 | $33.70/$37.60 | 0 | 0 | 131% |
| 20 Nov 2026 | $100.00 | $45.65 | $38.60/$42.50 | 0 | 0 | 1% |
| 20 Nov 2026 | $105.00 | $50.61 | $43.60/$47.60 | 0 | 0 | 145% |
| 20 Nov 2026 | $110.00 | $55.58 | $48.70/$52.60 | 0 | 0 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IOND。
登录后参与讨论。