Average implied volatility across the listed chain right now: 99%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $2.60 | $2.00/$3.50 | 7 | 151 | 61% |
| 16 Oct 2026 | $80.00 | $6.60 | $3.50/$7.50 | 15 | 167 | 64% |
| 16 Oct 2026 | $90.00 | $0.80 | $0.70/$1.00 | 79 | 215 | 53% |
| 16 Oct 2026 | $75.00 | $9.06 | $8.40/$11.10 | 0 | 83 | 81% |
| 16 Oct 2026 | $95.00 | $0.62 | $0.05/$0.60 | 0 | 107 | 56% |
| 16 Oct 2026 | $70.00 | $14.30 | $11.90/$15.60 | 1 | 26 | 74% |
| 16 Oct 2026 | $100.00 | $0.25 | $0.00/$0.50 | 0 | 25 | 68% |
| 16 Oct 2026 | $65.00 | $17.72 | $16.50/$20.50 | 0 | 19 | 78% |
| 16 Oct 2026 | $105.00 | $0.09 | $0.00/$2.15 | 0 | 7 | 68% |
| 16 Oct 2026 | $60.00 | $22.72 | $21.50/$25.50 | 0 | 1 | 100% |
| 16 Oct 2026 | $110.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $55.00 | $27.70 | $26.50/$30.50 | 1 | 0 | 123% |
| 16 Oct 2026 | $115.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $50.00 | $32.70 | $31.50/$35.50 | 1 | 0 | 149% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 69% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $5.56 | $2.20/$6.30 | 0 | 0 | 60% |
| 16 Oct 2026 | $80.00 | $2.89 | $1.50/$3.60 | 0 | 32 | 73% |
| 16 Oct 2026 | $90.00 | $9.11 | $6.30/$9.10 | 0 | 0 | 59% |
| 16 Oct 2026 | $75.00 | $1.71 | $0.10/$3.00 | 0 | 38 | 86% |
| 16 Oct 2026 | $95.00 | $13.34 | $10.00/$13.90 | 0 | 0 | 57% |
| 16 Oct 2026 | $70.00 | $0.53 | $0.00/$0.70 | 0 | 65 | 82% |
| 16 Oct 2026 | $100.00 | $17.96 | $14.70/$18.80 | 0 | 0 | 61% |
| 16 Oct 2026 | $65.00 | $0.14 | $0.00/$1.20 | 0 | 27 | 81% |
| 16 Oct 2026 | $105.00 | $22.80 | $19.80/$23.70 | 0 | 0 | 73% |
| 16 Oct 2026 | $60.00 | $0.03 | $0.00/$2.15 | 0 | 6 | 81% |
| 16 Oct 2026 | $110.00 | $27.73 | $24.60/$28.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 80% |
| 16 Oct 2026 | $115.00 | $32.70 | $29.60/$33.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 81% |
| 16 Oct 2026 | $120.00 | $37.68 | $34.70/$38.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IOND.