开盘$345.69
昨收$354.84
当日区间$334.90 – $348.54
成交量3.62M
市值$91.26B
市盈率（TTM）20.7
股息率1.41%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $342.50 | $9.53 | $8.70/$9.80 | 67 | 124 | 55% |
| 13 Nov 2026 | $340.00 | $10.85 | $9.80/$13.00 | 27 | 155 | 60% |
| 13 Nov 2026 | $345.00 | $8.30 | $7.30/$10.50 | 54 | 18 | 59% |
| 13 Nov 2026 | $337.50 | $12.10 | $9.00/$14.80 | 5 | 3 | 55% |
| 13 Nov 2026 | $347.50 | $7.10 | $6.30/$10.70 | 16 | 18 | 63% |
| 13 Nov 2026 | $335.00 | $12.90 | $10.90/$16.00 | 5 | 104 | 56% |
| 13 Nov 2026 | $350.00 | $6.50 | $5.80/$6.50 | 69 | 106 | 55% |
| 13 Nov 2026 | $332.50 | $20.39 | $13.30/$17.50 | 2 | 29 | 59% |
| 13 Nov 2026 | $352.50 | $5.50 | $3.50/$6.60 | 8 | 19 | 53% |
| 13 Nov 2026 | $330.00 | $16.37 | $15.00/$19.30 | 47 | 122 | 59% |
| 13 Nov 2026 | $355.00 | $4.40 | $4.10/$6.00 | 4 | 56 | 58% |
| 13 Nov 2026 | $327.50 | $21.62 | $16.60/$21.00 | 2 | 7 | 59% |
| 13 Nov 2026 | $357.50 | $3.70 | $2.25/$5.40 | 4 | 43 | 54% |
| 13 Nov 2026 | $325.00 | $20.15 | $17.80/$23.00 | 7 | 26 | 58% |
| 13 Nov 2026 | $360.00 | $3.40 | $3.10/$3.60 | 601 | 141 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $342.50 | $9.67 | $8.80/$14.20 | 8 | 13 | 63% |
| 13 Nov 2026 | $340.00 | $10.25 | $8.10/$11.80 | 25 | 96 | 62% |
| 13 Nov 2026 | $345.00 | $10.30 | $8.90/$13.90 | 3 | 3 | 55% |
| 13 Nov 2026 | $337.50 | $7.30 | $6.70/$8.70 | 73 | 3 | 56% |
| 13 Nov 2026 | $347.50 | $15.00 | $11.30/$15.80 | 2 | 2 | 59% |
| 13 Nov 2026 | $335.00 | $6.60 | $3.80/$8.00 | 53 | 155 | 51% |
| 13 Nov 2026 | $350.00 | $14.40 | $11.70/$17.40 | 74 | 14 | 56% |
| 13 Nov 2026 | $332.50 | $5.80 | $4.70/$6.30 | 54 | 4 | 54% |
| 13 Nov 2026 | $352.50 | $11.17 | $12.40/$17.90 | 0 | 36 | 49% |
| 13 Nov 2026 | $330.00 | $5.10 | $2.65/$9.30 | 307 | 146 | 63% |
| 13 Nov 2026 | $355.00 | $18.00 | $14.00/$20.80 | 34 | 57 | 52% |
| 13 Nov 2026 | $327.50 | $4.24 | $1.70/$7.70 | 102 | 9 | 60% |
| 13 Nov 2026 | $357.50 | $14.15 | $16.40/$23.00 | 0 | 3 | 55% |
| 13 Nov 2026 | $325.00 | $4.01 | $3.30/$4.20 | 111 | 89 | 58% |
| 13 Nov 2026 | $360.00 | $21.75 | $17.70/$26.10 | 103 | 140 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INTU。