$56.28 +$4.03 (+7.71%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $56.83 +0.98%
开盘$54.99
昨收$52.25
当日区间$54.56 – $57.32
成交量174.38M
市值$299.13B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $2.90 | $2.83/$2.98 | 4,981 | 1,845 | 95% |
| 13 Nov 2026 | $57.00 | $2.47 | $2.35/$2.44 | 4,489 | 1,557 | 93% |
| 13 Nov 2026 | $55.00 | $3.48 | $3.40/$3.50 | 7,571 | 5,407 | 95% |
| 13 Nov 2026 | $58.00 | $1.92 | $1.94/$2.04 | 12,092 | 1,854 | 94% |
| 13 Nov 2026 | $54.00 | $3.90 | $3.85/$4.20 | 856 | 770 | 94% |
| 13 Nov 2026 | $59.00 | $1.60 | $1.55/$1.62 | 3,276 | 5,438 | 92% |
| 13 Nov 2026 | $53.00 | $4.60 | $4.55/$4.85 | 941 | 984 | 95% |
| 13 Nov 2026 | $60.00 | $1.30 | $1.24/$1.31 | 17,394 | 7,703 | 92% |
| 13 Nov 2026 | $52.00 | $5.50 | $5.05/$5.60 | 181 | 315 | 91% |
| 13 Nov 2026 | $61.00 | $1.03 | $0.97/$1.06 | 4,956 | 10,053 | 92% |
| 13 Nov 2026 | $51.00 | $6.80 | $5.90/$6.40 | 176 | 83 | 93% |
| 13 Nov 2026 | $62.00 | $0.85 | $0.77/$0.82 | 7,954 | 1,939 | 91% |
| 13 Nov 2026 | $50.00 | $6.70 | $6.65/$7.20 | 609 | 398 | 91% |
| 13 Nov 2026 | $63.00 | $0.62 | $0.60/$0.65 | 2,482 | 9,219 | 92% |
| 13 Nov 2026 | $49.00 | $8.40 | $7.30/$8.15 | 50 | 18 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $2.54 | $2.51/$2.60 | 12,193 | 2,500 | 100% |
| 13 Nov 2026 | $57.00 | $2.95 | $2.95/$3.10 | 2,111 | 2,602 | 98% |
| 13 Nov 2026 | $55.00 | $2.06 | $2.09/$2.19 | 12,091 | 13,506 | 102% |
| 13 Nov 2026 | $58.00 | $3.90 | $3.50/$3.85 | 315 | 2,384 | 100% |
| 13 Nov 2026 | $54.00 | $1.80 | $1.67/$1.78 | 5,731 | 4,539 | 102% |
| 13 Nov 2026 | $59.00 | $4.35 | $4.10/$4.45 | 342 | 2,753 | 99% |
| 13 Nov 2026 | $53.00 | $1.42 | $1.34/$1.46 | 5,619 | 2,520 | 103% |
| 13 Nov 2026 | $60.00 | $4.80 | $4.80/$5.20 | 1,957 | 4,071 | 101% |
| 13 Nov 2026 | $52.00 | $1.13 | $1.08/$1.18 | 4,696 | 1,159 | 105% |
| 13 Nov 2026 | $61.00 | $5.87 | $5.50/$6.05 | 304 | 1,396 | 103% |
| 13 Nov 2026 | $51.00 | $0.91 | $0.85/$0.95 | 2,439 | 3,161 | 106% |
| 13 Nov 2026 | $62.00 | $6.70 | $6.25/$6.75 | 38 | 1,884 | 101% |
| 13 Nov 2026 | $50.00 | $0.72 | $0.67/$0.72 | 9,121 | 11,206 | 107% |
| 13 Nov 2026 | $63.00 | $7.25 | $7.05/$7.95 | 56 | 637 | 110% |
| 13 Nov 2026 | $49.00 | $0.53 | $0.52/$0.56 | 1,438 | 1,303 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INTC。
登录后参与讨论。