Intel INTC
US equityMarket cap rank #47SemiconductorsArtificial IntelligenceAI PCIntelligent driving concept stocks
$56.28 +$4.03 (+7.71%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $56.83 +0.98%
Open$54.99
Prev close$52.25
Day range$54.56 – $57.32
Volume174.38M
Market cap$299.13B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 98%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $2.90 | $2.83/$2.98 | 4,981 | 1,845 | 95% |
| 13 Nov 2026 | $57.00 | $2.47 | $2.35/$2.44 | 4,489 | 1,557 | 93% |
| 13 Nov 2026 | $55.00 | $3.48 | $3.40/$3.50 | 7,571 | 5,407 | 95% |
| 13 Nov 2026 | $58.00 | $1.92 | $1.94/$2.04 | 12,092 | 1,854 | 94% |
| 13 Nov 2026 | $54.00 | $3.90 | $3.85/$4.20 | 856 | 770 | 94% |
| 13 Nov 2026 | $59.00 | $1.60 | $1.55/$1.62 | 3,276 | 5,438 | 92% |
| 13 Nov 2026 | $53.00 | $4.60 | $4.55/$4.85 | 941 | 984 | 95% |
| 13 Nov 2026 | $60.00 | $1.30 | $1.24/$1.31 | 17,394 | 7,703 | 92% |
| 13 Nov 2026 | $52.00 | $5.50 | $5.05/$5.60 | 181 | 315 | 91% |
| 13 Nov 2026 | $61.00 | $1.03 | $0.97/$1.06 | 4,956 | 10,053 | 92% |
| 13 Nov 2026 | $51.00 | $6.80 | $5.90/$6.40 | 176 | 83 | 93% |
| 13 Nov 2026 | $62.00 | $0.85 | $0.77/$0.82 | 7,954 | 1,939 | 91% |
| 13 Nov 2026 | $50.00 | $6.70 | $6.65/$7.20 | 609 | 398 | 91% |
| 13 Nov 2026 | $63.00 | $0.62 | $0.60/$0.65 | 2,482 | 9,219 | 92% |
| 13 Nov 2026 | $49.00 | $8.40 | $7.30/$8.15 | 50 | 18 | 85% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $56.00 | $2.54 | $2.51/$2.60 | 12,193 | 2,500 | 100% |
| 13 Nov 2026 | $57.00 | $2.95 | $2.95/$3.10 | 2,111 | 2,602 | 98% |
| 13 Nov 2026 | $55.00 | $2.06 | $2.09/$2.19 | 12,091 | 13,506 | 102% |
| 13 Nov 2026 | $58.00 | $3.90 | $3.50/$3.85 | 315 | 2,384 | 100% |
| 13 Nov 2026 | $54.00 | $1.80 | $1.67/$1.78 | 5,731 | 4,539 | 102% |
| 13 Nov 2026 | $59.00 | $4.35 | $4.10/$4.45 | 342 | 2,753 | 99% |
| 13 Nov 2026 | $53.00 | $1.42 | $1.34/$1.46 | 5,619 | 2,520 | 103% |
| 13 Nov 2026 | $60.00 | $4.80 | $4.80/$5.20 | 1,957 | 4,071 | 101% |
| 13 Nov 2026 | $52.00 | $1.13 | $1.08/$1.18 | 4,696 | 1,159 | 105% |
| 13 Nov 2026 | $61.00 | $5.87 | $5.50/$6.05 | 304 | 1,396 | 103% |
| 13 Nov 2026 | $51.00 | $0.91 | $0.85/$0.95 | 2,439 | 3,161 | 106% |
| 13 Nov 2026 | $62.00 | $6.70 | $6.25/$6.75 | 38 | 1,884 | 101% |
| 13 Nov 2026 | $50.00 | $0.72 | $0.67/$0.72 | 9,121 | 11,206 | 107% |
| 13 Nov 2026 | $63.00 | $7.25 | $7.05/$7.95 | 56 | 637 | 110% |
| 13 Nov 2026 | $49.00 | $0.53 | $0.52/$0.56 | 1,438 | 1,303 | 108% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on INTC.
Sign in to join the discussion.