交互数字 IDCC
$285.28 −$1.25 (-0.44%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $285.28 0.00%
开盘$287.94
昨收$286.53
当日区间$281.28 – $289.85
成交量281.7K
市值$7.35B
市盈率（TTM）31.8
股息率0.98%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $9.45 | $5.50/$9.00 | 2 | 1 | 43% |
| 20 Nov 2026 | $280.00 | $13.27 | $11.70/$14.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $300.00 | $4.40 | $1.80/$5.50 | 3 | 0 | 42% |
| 20 Nov 2026 | $270.00 | $20.42 | $18.10/$21.00 | 0 | 5 | 48% |
| 20 Nov 2026 | $310.00 | $2.85 | $1.30/$4.90 | 0 | 13 | 51% |
| 20 Nov 2026 | $260.00 | $29.48 | $26.00/$29.10 | 0 | 3 | 49% |
| 20 Nov 2026 | $320.00 | $2.20 | $0.05/$3.70 | 0 | 4 | 53% |
| 20 Nov 2026 | $250.00 | $38.89 | $35.70/$38.90 | 0 | 1 | 60% |
| 20 Nov 2026 | $330.00 | $1.62 | $0.00/$3.10 | 0 | 21 | 60% |
| 20 Nov 2026 | $240.00 | $48.53 | $45.20/$48.40 | 0 | 1 | 67% |
| 20 Nov 2026 | $340.00 | $1.03 | $0.00/$1.00 | 0 | 26 | 62% |
| 20 Nov 2026 | $230.00 | $58.21 | $55.20/$58.10 | 0 | 0 | 77% |
| 20 Nov 2026 | $350.00 | $0.97 | $0.00/$3.70 | 0 | 87 | 69% |
| 20 Nov 2026 | $220.00 | $67.93 | $64.80/$67.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $360.00 | $0.90 | $0.00/$3.70 | 0 | 23 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $10.98 | $9.70/$12.50 | 0 | 78 | 41% |
| 20 Nov 2026 | $280.00 | $6.70 | $5.10/$8.00 | 1 | 103 | 43% |
| 20 Nov 2026 | $300.00 | $17.85 | $16.10/$19.00 | 0 | 2 | 39% |
| 20 Nov 2026 | $270.00 | $3.35 | $1.40/$5.00 | 0 | 101 | 43% |
| 20 Nov 2026 | $310.00 | $25.83 | $24.30/$26.90 | 0 | 9 | 38% |
| 20 Nov 2026 | $260.00 | $2.43 | $0.05/$2.25 | 0 | 129 | 42% |
| 20 Nov 2026 | $320.00 | $35.20 | $33.40/$36.50 | 0 | 25 | 39% |
| 20 Nov 2026 | $250.00 | $1.85 | $0.05/$4.10 | 0 | 1 | 64% |
| 20 Nov 2026 | $330.00 | $44.64 | $42.90/$46.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $240.00 | $1.50 | $0.00/$4.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $340.00 | $54.10 | $52.60/$55.80 | 0 | 11 | 0% |
| 20 Nov 2026 | $230.00 | $1.20 | $0.00/$3.80 | 0 | 0 | 80% |
| 20 Nov 2026 | $350.00 | $64.04 | $62.70/$66.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $220.00 | $0.94 | $0.00/$4.80 | 0 | 0 | 88% |
| 20 Nov 2026 | $360.00 | $73.97 | $72.70/$75.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IDCC。
登录后参与讨论。