爱达科电力 IDA
$146.55 −$0.62 (-0.42%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $146.55 0.00%
开盘$144.73
昨收$147.17
当日区间$144.31 – $146.65
成交量553.2K
市值$8.63B
市盈率（TTM）22.4
股息率2.40%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $5.45 | $1.25/$4.80 | 0 | 20 | 19% |
| 20 Nov 2026 | $150.00 | $2.61 | $0.90/$1.60 | 0 | 158 | 23% |
| 20 Nov 2026 | $140.00 | $9.87 | $5.10/$9.10 | 0 | 0 | 22% |
| 20 Nov 2026 | $155.00 | $1.98 | $0.00/$2.80 | 0 | 30 | 45% |
| 20 Nov 2026 | $135.00 | $14.77 | $9.60/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $1.34 | $0.00/$3.70 | 0 | 7 | 50% |
| 20 Nov 2026 | $130.00 | $19.68 | $14.50/$18.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.71 | $0.00/$2.60 | 0 | 1 | 50% |
| 20 Nov 2026 | $125.00 | $24.58 | $19.50/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $0.34 | $0.00/$3.30 | 0 | 2 | 49% |
| 20 Nov 2026 | $120.00 | $29.48 | $24.50/$28.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $0.15 | $0.00/$2.60 | 0 | 0 | 49% |
| 20 Nov 2026 | $115.00 | $34.39 | $30.10/$33.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $180.00 | $0.06 | $0.00/$2.60 | 0 | 0 | 49% |
| 20 Nov 2026 | $110.00 | $39.29 | $35.30/$38.40 | 0 | 0 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $2.48 | $0.00/$3.80 | 0 | 1 | 30% |
| 20 Nov 2026 | $150.00 | $4.70 | $2.30/$5.20 | 0 | 1 | 15% |
| 20 Nov 2026 | $140.00 | $1.89 | $0.00/$3.70 | 0 | 1 | 42% |
| 20 Nov 2026 | $155.00 | $9.12 | $6.60/$10.90 | 0 | 2 | 26% |
| 20 Nov 2026 | $135.00 | $1.80 | $0.00/$2.70 | 0 | 2 | 57% |
| 20 Nov 2026 | $160.00 | $13.55 | $11.70/$15.70 | 0 | 0 | 35% |
| 20 Nov 2026 | $130.00 | $1.70 | $0.00/$2.60 | 0 | 2 | 70% |
| 20 Nov 2026 | $165.00 | $18.04 | $16.70/$20.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $125.00 | $1.61 | $0.00/$4.50 | 0 | 1 | 83% |
| 20 Nov 2026 | $170.00 | $22.84 | $21.70/$25.70 | 0 | 0 | 52% |
| 20 Nov 2026 | $120.00 | $1.52 | $0.00/$2.60 | 0 | 20 | 96% |
| 20 Nov 2026 | $175.00 | $27.83 | $26.70/$30.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $115.00 | $1.43 | $0.00/$2.60 | 0 | 200 | 108% |
| 20 Nov 2026 | $180.00 | $32.83 | $31.70/$35.70 | 0 | 0 | 67% |
| 20 Nov 2026 | $110.00 | $0.17 | $0.00/$0.30 | 5 | 114 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IDA。
登录后参与讨论。