洲际交易所 ICE
$172.27 −$1.73 (-0.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $172.27 0.00%
开盘$170.16
昨收$174.00
当日区间$168.70 – $173.42
成交量2.69M
市值$96.27B
市盈率（TTM）23.5
股息率1.18%
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $2.60 | $2.30/$3.20 | 28 | 2 | 32% |
| 13 Nov 2026 | $170.00 | $4.15 | $2.70/$4.70 | 10 | 15 | 26% |
| 13 Nov 2026 | $175.00 | $1.85 | $0.50/$2.00 | 1 | 21 | 26% |
| 13 Nov 2026 | $167.50 | $5.95 | $5.40/$6.90 | 1 | 2 | 36% |
| 13 Nov 2026 | $177.50 | $1.05 | $0.25/$1.15 | 70 | 4 | 27% |
| 13 Nov 2026 | $165.00 | $8.10 | $7.10/$9.10 | 4 | 7 | 36% |
| 13 Nov 2026 | $180.00 | $0.60 | $0.25/$0.65 | 1 | 4 | 30% |
| 13 Nov 2026 | $162.50 | $10.50 | $9.40/$11.50 | 1 | 19 | 41% |
| 13 Nov 2026 | $182.50 | $0.60 | $0.00/$1.65 | 0 | 17 | 40% |
| 13 Nov 2026 | $160.00 | $14.90 | $11.70/$14.00 | 0 | 2 | 46% |
| 13 Nov 2026 | $185.00 | $0.13 | $0.00/$0.35 | 3 | 3 | 32% |
| 13 Nov 2026 | $157.50 | $17.31 | $13.90/$16.40 | 0 | 6 | 46% |
| 13 Nov 2026 | $187.50 | $0.23 | $0.00/$2.45 | 0 | 11 | 41% |
| 13 Nov 2026 | $155.00 | $19.74 | $16.50/$19.30 | 0 | 1 | 61% |
| 13 Nov 2026 | $190.00 | $0.12 | $0.00/$2.60 | 0 | 0 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $2.30 | $2.15/$3.30 | 1 | 11 | 30% |
| 13 Nov 2026 | $170.00 | $1.45 | $1.10/$1.75 | 8 | 4 | 28% |
| 13 Nov 2026 | $175.00 | $3.19 | $3.50/$5.20 | 0 | 0 | 32% |
| 13 Nov 2026 | $167.50 | $0.80 | $0.45/$1.00 | 4 | 10 | 28% |
| 13 Nov 2026 | $177.50 | $4.87 | $4.40/$7.10 | 0 | 0 | 26% |
| 13 Nov 2026 | $165.00 | $0.55 | $0.35/$0.65 | 0 | 79 | 32% |
| 13 Nov 2026 | $180.00 | $6.64 | $6.90/$9.10 | 0 | 0 | 28% |
| 13 Nov 2026 | $162.50 | $0.30 | $0.00/$0.45 | 6 | 35 | 34% |
| 13 Nov 2026 | $182.50 | $10.00 | $9.40/$11.20 | 3 | 3 | 28% |
| 13 Nov 2026 | $160.00 | $0.14 | $0.00/$0.45 | 1 | 24 | 34% |
| 13 Nov 2026 | $185.00 | $11.07 | $11.60/$13.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $157.50 | $0.10 | $0.00/$0.30 | 1 | 74 | 38% |
| 13 Nov 2026 | $187.50 | $13.51 | $13.70/$16.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $155.00 | $0.23 | $0.00/$0.25 | 0 | 1 | 51% |
| 13 Nov 2026 | $190.00 | $16.00 | $16.10/$18.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ICE。