Intercontinental Exchange ICE
$174.03 +$1.76 (+1.02%)
Market closed · Nov 9, 11:50 pm ET · Last extended-hours $175.63 +0.92%
Open$173.74
Prev close$172.27
Day range$172.47 – $175.08
Volume3.15M
Market cap$97.26B
P/E (TTM)23.7
Dividend yield1.17%
Average implied volatility across the listed chain right now: 46%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $175.00 | $1.75 | $1.40/$2.20 | 3 | 22 | 32% |
| 13 Nov 2026 | $172.50 | $2.64 | $2.80/$3.60 | 0 | 20 | 33% |
| 13 Nov 2026 | $177.50 | $1.00 | $0.75/$1.15 | 9 | 71 | 32% |
| 13 Nov 2026 | $170.00 | $3.87 | $4.60/$5.70 | 0 | 25 | 38% |
| 13 Nov 2026 | $180.00 | $0.45 | $0.15/$0.70 | 11 | 5 | 32% |
| 13 Nov 2026 | $167.50 | $5.63 | $6.10/$8.10 | 0 | 3 | 37% |
| 13 Nov 2026 | $182.50 | $0.25 | $0.00/$0.95 | 1 | 17 | 35% |
| 13 Nov 2026 | $165.00 | $7.90 | $8.10/$10.60 | 0 | 11 | 39% |
| 13 Nov 2026 | $185.00 | $0.20 | $0.05/$0.30 | 10 | 4 | 38% |
| 13 Nov 2026 | $162.50 | $12.10 | $11.50/$13.00 | 1 | 19 | 60% |
| 13 Nov 2026 | $187.50 | $0.14 | $0.00/$1.45 | 0 | 11 | 43% |
| 13 Nov 2026 | $160.00 | $12.71 | $13.00/$15.60 | 0 | 2 | 52% |
| 13 Nov 2026 | $190.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 44% |
| 13 Nov 2026 | $157.50 | $15.18 | $15.50/$18.10 | 0 | 6 | 60% |
| 13 Nov 2026 | $192.50 | $0.03 | $0.00/$2.15 | 0 | 0 | 44% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $175.00 | $4.01 | $1.95/$3.90 | 0 | 0 | 35% |
| 13 Nov 2026 | $172.50 | $1.35 | $1.00/$1.45 | 18 | 12 | 28% |
| 13 Nov 2026 | $177.50 | $5.81 | $3.30/$5.00 | 0 | 0 | 28% |
| 13 Nov 2026 | $170.00 | $0.61 | $0.50/$0.75 | 7 | 12 | 30% |
| 13 Nov 2026 | $180.00 | $8.09 | $5.10/$7.30 | 0 | 0 | 28% |
| 13 Nov 2026 | $167.50 | $0.40 | $0.25/$0.40 | 5 | 11 | 32% |
| 13 Nov 2026 | $182.50 | $10.49 | $7.30/$9.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $165.00 | $0.21 | $0.10/$0.35 | 47 | 79 | 38% |
| 13 Nov 2026 | $185.00 | $12.89 | $9.90/$11.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $162.50 | $0.06 | $0.00/$0.30 | 1 | 41 | 35% |
| 13 Nov 2026 | $187.50 | $15.29 | $12.10/$14.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $160.00 | $0.05 | $0.00/$0.70 | 5 | 25 | 41% |
| 13 Nov 2026 | $190.00 | $17.74 | $14.40/$17.90 | 0 | 0 | 55% |
| 13 Nov 2026 | $157.50 | $0.28 | $0.00/$1.40 | 0 | 75 | 64% |
| 13 Nov 2026 | $192.50 | $20.23 | $16.90/$19.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ICE.
Sign in to join the discussion.