开盘$8.17
昨收$8.01
当日区间$7.88 – $8.69
成交量9.27M
市值$9.15B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：264%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.65 | $0.35/$0.75 | 243 | 39 | 112% |
| 13 Nov 2026 | $9.00 | $0.40 | $0.35/$0.70 | 609 | 784 | 158% |
| 13 Nov 2026 | $8.00 | $0.99 | $0.90/$1.05 | 325 | 33 | 146% |
| 13 Nov 2026 | $9.50 | $0.27 | $0.20/$0.45 | 262 | 419 | 149% |
| 13 Nov 2026 | $7.50 | $1.35 | $1.15/$1.40 | 18 | 1 | 129% |
| 13 Nov 2026 | $10.00 | $0.24 | $0.15/$1.25 | 253 | 415 | 275% |
| 13 Nov 2026 | $7.00 | $1.80 | $1.60/$2.10 | 4 | 4 | 199% |
| 13 Nov 2026 | $10.50 | $0.08 | $0.05/$1.20 | 1 | 107 | 288% |
| 13 Nov 2026 | $6.50 | $2.20 | $0.20/$2.60 | 1 | 0 | 0% |
| 13 Nov 2026 | $11.00 | $0.05 | $0.05/$1.25 | 32 | 673 | 322% |
| 13 Nov 2026 | $6.00 | $2.37 | $1.55/$4.50 | 0 | 4 | 365% |
| 13 Nov 2026 | $11.50 | $0.04 | $0.00/$0.60 | 0 | 25 | 142% |
| 13 Nov 2026 | $5.50 | $2.81 | $1.05/$5.10 | 0 | 8 | 0% |
| 13 Nov 2026 | $12.00 | $0.02 | $0.00/$0.30 | 0 | 214 | 145% |
| 13 Nov 2026 | $5.00 | $3.24 | $1.55/$5.50 | 0 | 309 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.53 | $0.10/$0.80 | 403 | 446 | 122% |
| 13 Nov 2026 | $9.00 | $1.30 | $0.00/$1.60 | 0 | 259 | 256% |
| 13 Nov 2026 | $8.00 | $0.35 | $0.05/$0.45 | 179 | 135 | 123% |
| 13 Nov 2026 | $9.50 | $1.82 | $0.60/$3.30 | 2 | 26 | 331% |
| 13 Nov 2026 | $7.50 | $0.40 | $0.05/$0.30 | 1 | 230 | 144% |
| 13 Nov 2026 | $10.00 | $2.27 | $1.10/$3.30 | 1 | 74 | 309% |
| 13 Nov 2026 | $7.00 | $0.11 | $0.00/$0.20 | 49 | 1,230 | 158% |
| 13 Nov 2026 | $10.50 | $2.57 | $0.35/$4.10 | 0 | 43 | 221% |
| 13 Nov 2026 | $6.50 | $0.41 | $0.00/$2.20 | 0 | 19 | 318% |
| 13 Nov 2026 | $11.00 | $3.03 | $0.60/$4.60 | 0 | 2 | 209% |
| 13 Nov 2026 | $6.00 | $0.34 | $0.00/$2.15 | 0 | 45 | 347% |
| 13 Nov 2026 | $11.50 | $3.51 | $1.15/$4.90 | 0 | 5 | 205% |
| 13 Nov 2026 | $5.50 | $0.28 | $0.00/$2.15 | 0 | 4 | 373% |
| 13 Nov 2026 | $12.00 | $4.00 | $2.05/$5.50 | 0 | 1 | 307% |
| 13 Nov 2026 | $5.00 | $0.21 | $0.00/$2.15 | 0 | 0 | 394% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBRX。
登录后参与讨论。