Average implied volatility across the listed chain right now: 171%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $10.50 | $0.40 | $0.30/$0.45 | 2,745 | 1,114 | 100% |
| 9 Oct 2026 | $10.00 | $0.61 | $0.55/$0.75 | 221 | 2,024 | 103% |
| 9 Oct 2026 | $11.00 | $0.25 | $0.15/$0.30 | 799 | 574 | 107% |
| 9 Oct 2026 | $9.50 | $1.20 | $0.50/$1.35 | 415 | 1,221 | 72% |
| 9 Oct 2026 | $11.50 | $0.11 | $0.10/$0.20 | 311 | 181 | 118% |
| 9 Oct 2026 | $9.00 | $1.30 | $1.20/$1.55 | 408 | 728 | 0% |
| 9 Oct 2026 | $12.00 | $0.07 | $0.05/$0.10 | 289 | 761 | 116% |
| 9 Oct 2026 | $8.50 | $1.70 | $1.65/$2.20 | 90 | 209 | 133% |
| 9 Oct 2026 | $12.50 | $0.05 | $0.00/$0.15 | 31 | 20 | 125% |
| 9 Oct 2026 | $8.00 | $2.35 | $2.05/$2.55 | 5 | 497 | 0% |
| 9 Oct 2026 | $13.00 | $0.05 | $0.00/$0.10 | 14 | 45 | 144% |
| 9 Oct 2026 | $7.50 | $2.85 | $2.10/$3.60 | 6 | 25 | 0% |
| 9 Oct 2026 | $13.50 | $0.02 | $0.00/$1.40 | 0 | 4 | 138% |
| 9 Oct 2026 | $7.00 | $3.35 | $2.80/$4.10 | 6 | 7 | 256% |
| 9 Oct 2026 | $14.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 139% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $10.50 | $0.55 | $0.45/$0.65 | 107 | 12 | 114% |
| 9 Oct 2026 | $10.00 | $0.35 | $0.25/$0.40 | 942 | 207 | 117% |
| 9 Oct 2026 | $11.00 | $1.17 | $0.35/$1.15 | 0 | 60 | 82% |
| 9 Oct 2026 | $9.50 | $0.15 | $0.15/$0.20 | 314 | 2,193 | 121% |
| 9 Oct 2026 | $11.50 | $1.35 | $0.75/$1.85 | 2 | 5 | 128% |
| 9 Oct 2026 | $9.00 | $0.07 | $0.05/$0.10 | 199 | 523 | 120% |
| 9 Oct 2026 | $12.00 | $1.85 | $1.40/$2.30 | 30 | 18 | 173% |
| 9 Oct 2026 | $8.50 | $0.11 | $0.00/$0.10 | 0 | 110 | 171% |
| 9 Oct 2026 | $12.50 | $2.44 | $1.75/$3.00 | 0 | 1 | 207% |
| 9 Oct 2026 | $8.00 | $0.04 | $0.00/$0.05 | 20 | 621 | 163% |
| 9 Oct 2026 | $13.00 | $2.91 | $1.65/$3.50 | 0 | 1 | 0% |
| 9 Oct 2026 | $7.50 | $0.02 | $0.00/$0.30 | 0 | 181 | 171% |
| 9 Oct 2026 | $13.50 | $3.39 | $2.80/$4.00 | 0 | 0 | 263% |
| 9 Oct 2026 | $7.00 | $0.05 | $0.00/$0.05 | 10 | 1,122 | 240% |
| 9 Oct 2026 | $14.00 | $3.88 | $2.90/$5.70 | 0 | 0 | 402% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IBRX.