国际银行股份 IBOC
$67.60 −$0.70 (-1.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $67.60 0.00%
开盘$68.77
昨收$68.30
当日区间$67.54 – $69.48
成交量241.2K
市值$4.20B
市盈率（TTM）10.0
股息率2.12%
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $4.32 | $0.05/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $65.00 | $7.29 | $1.75/$5.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $75.00 | $2.10 | $0.00/$4.80 | 0 | 258 | 91% |
| 20 Nov 2026 | $60.00 | $10.86 | $6.50/$10.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $80.00 | $1.09 | $0.00/$1.10 | 0 | 1 | 90% |
| 20 Nov 2026 | $55.00 | $14.89 | $11.40/$15.00 | 0 | 0 | 88% |
| 20 Nov 2026 | $85.00 | $0.54 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $50.00 | $19.25 | $16.30/$20.00 | 0 | 0 | 115% |
| 20 Nov 2026 | $90.00 | $0.25 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $45.00 | $23.84 | $21.50/$25.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $95.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $40.00 | $28.60 | $26.50/$30.00 | 0 | 0 | 189% |
| 20 Nov 2026 | $100.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $35.00 | $33.46 | $31.00/$35.00 | 0 | 0 | 205% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $5.93 | $0.50/$4.90 | 0 | 0 | 23% |
| 20 Nov 2026 | $65.00 | $3.90 | $0.00/$4.90 | 0 | 2 | 102% |
| 20 Nov 2026 | $75.00 | $8.70 | $5.00/$8.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $2.48 | $0.00/$4.90 | 0 | 6 | 114% |
| 20 Nov 2026 | $80.00 | $12.70 | $10.00/$13.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.51 | $0.00/$4.90 | 0 | 0 | 124% |
| 20 Nov 2026 | $85.00 | $17.15 | $15.00/$18.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.88 | $0.00/$4.90 | 0 | 0 | 135% |
| 20 Nov 2026 | $90.00 | $21.87 | $20.00/$23.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.48 | $0.00/$4.90 | 0 | 0 | 146% |
| 20 Nov 2026 | $95.00 | $26.75 | $25.00/$28.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.25 | $0.00/$4.90 | 0 | 0 | 158% |
| 20 Nov 2026 | $100.00 | $31.70 | $30.00/$33.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 170% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBOC。