股票 › IBN
印度ICICI银行 IBN
美股市值排名 #165
$33.89 +$1.36 (+4.18%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $33.91 +0.06%
开盘$33.41
昨收$32.53
当日区间$33.40 – $34.08
成交量12.57M
市值$121.68B
市盈率（TTM）19.7
股息率0.74%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $0.59 | $0.50/$0.65 | 31 | 7 | 24% |
| 20 Nov 2026 | $33.00 | $1.25 | $1.10/$1.35 | 7 | 15 | 27% |
| 20 Nov 2026 | $35.00 | $0.07 | $0.00/$0.50 | 0 | 0 | 15% |
| 20 Nov 2026 | $32.00 | $1.90 | $1.20/$2.90 | 2 | 212 | 29% |
| 20 Nov 2026 | $36.00 | $0.02 | $0.00/$3.50 | 0 | 1 | 19% |
| 20 Nov 2026 | $31.00 | $3.00 | $2.75/$3.10 | 11 | 845 | 0% |
| 20 Nov 2026 | $37.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 21% |
| 20 Nov 2026 | $30.00 | $4.00 | $3.70/$4.10 | 1 | 428 | 0% |
| 20 Nov 2026 | $38.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 23% |
| 20 Nov 2026 | $29.00 | $3.53 | $2.95/$7.00 | 0 | 90 | 48% |
| 20 Nov 2026 | $39.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $4.53 | $5.00/$8.00 | 0 | 185 | 110% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $5.53 | $5.90/$9.00 | 0 | 3 | 120% |
| 20 Nov 2026 | $41.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $2.39 | $0.10/$0.80 | 0 | 0 | 17% |
| 20 Nov 2026 | $33.00 | $1.58 | $0.00/$1.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $35.00 | $3.29 | $0.85/$1.90 | 0 | 0 | 28% |
| 20 Nov 2026 | $32.00 | $0.88 | $0.00/$0.75 | 0 | 10 | 69% |
| 20 Nov 2026 | $36.00 | $4.25 | $1.20/$3.10 | 0 | 0 | 25% |
| 20 Nov 2026 | $31.00 | $0.18 | $0.00/$0.10 | 0 | 0 | 44% |
| 20 Nov 2026 | $37.00 | $5.23 | $2.10/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.10 | 0 | 139 | 48% |
| 20 Nov 2026 | $38.00 | $6.23 | $3.10/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.05 | $0.00/$0.15 | 2 | 53 | 50% |
| 20 Nov 2026 | $39.00 | $0.00 | $3.20/$7.10 | 0 | 0 | 48% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.85 | 0 | 20 | 40% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.00 | $0.00/$0.95 | 0 | 79 | 38% |
| 20 Nov 2026 | $41.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBN。
登录后参与讨论。