$245.00 −$2.11 (-0.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $245.70 +0.29%
开盘$242.92
昨收$247.11
当日区间$240.35 – $246.34
成交量3.49M
市值$231.55B
市盈率（TTM）20.9
股息率2.75%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $245.00 | $3.91 | $3.65/$4.45 | 337 | 164 | 33% |
| 13 Nov 2026 | $242.50 | $5.25 | $4.95/$6.00 | 592 | 4 | 33% |
| 13 Nov 2026 | $247.50 | $3.05 | $2.69/$3.30 | 81 | 62 | 33% |
| 13 Nov 2026 | $240.00 | $6.78 | $6.40/$7.35 | 115 | 180 | 31% |
| 13 Nov 2026 | $250.00 | $1.98 | $1.98/$2.37 | 401 | 334 | 34% |
| 13 Nov 2026 | $237.50 | $12.18 | $8.10/$9.30 | 0 | 1 | 31% |
| 13 Nov 2026 | $252.50 | $1.55 | $1.43/$1.71 | 123 | 155 | 34% |
| 13 Nov 2026 | $235.00 | $10.58 | $9.75/$11.05 | 37 | 66 | 24% |
| 13 Nov 2026 | $255.00 | $0.95 | $0.97/$1.21 | 691 | 432 | 35% |
| 13 Nov 2026 | $232.50 | $10.45 | $11.90/$13.40 | 27 | 3 | 0% |
| 13 Nov 2026 | $257.50 | $0.83 | $0.66/$0.80 | 130 | 434 | 35% |
| 13 Nov 2026 | $230.00 | $15.70 | $13.95/$16.25 | 12 | 27 | 0% |
| 13 Nov 2026 | $260.00 | $0.53 | $0.48/$0.58 | 237 | 853 | 36% |
| 13 Nov 2026 | $227.50 | $14.70 | $16.40/$18.90 | 2 | 1 | 17% |
| 13 Nov 2026 | $262.50 | $0.46 | $0.33/$0.41 | 28 | 84 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $245.00 | $5.34 | $5.45/$6.30 | 122 | 403 | 49% |
| 13 Nov 2026 | $242.50 | $4.41 | $4.25/$5.30 | 582 | 81 | 49% |
| 13 Nov 2026 | $247.50 | $7.25 | $6.90/$7.80 | 84 | 96 | 50% |
| 13 Nov 2026 | $240.00 | $3.43 | $3.40/$3.85 | 111 | 342 | 48% |
| 13 Nov 2026 | $250.00 | $8.55 | $8.30/$9.80 | 29 | 612 | 51% |
| 13 Nov 2026 | $237.50 | $2.79 | $2.49/$3.20 | 67 | 300 | 49% |
| 13 Nov 2026 | $252.50 | $10.35 | $10.40/$11.80 | 15 | 85 | 55% |
| 13 Nov 2026 | $235.00 | $2.01 | $1.89/$2.15 | 169 | 635 | 48% |
| 13 Nov 2026 | $255.00 | $13.10 | $11.90/$13.85 | 12 | 312 | 55% |
| 13 Nov 2026 | $232.50 | $1.57 | $1.40/$1.81 | 36 | 103 | 50% |
| 13 Nov 2026 | $257.50 | $15.80 | $14.05/$15.90 | 13 | 25 | 57% |
| 13 Nov 2026 | $230.00 | $1.20 | $1.03/$1.19 | 282 | 313 | 49% |
| 13 Nov 2026 | $260.00 | $18.17 | $16.70/$19.10 | 3 | 68 | 68% |
| 13 Nov 2026 | $227.50 | $0.87 | $0.75/$0.91 | 16 | 47 | 50% |
| 13 Nov 2026 | $262.50 | $17.37 | $18.30/$21.25 | 0 | 2 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBM。
登录后参与讨论。