艾贝克斯 IBEX
$49.52 +$6.52 (+15.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.52 0.00%
开盘$44.87
昨收$43.00
当日区间$41.50 – $49.89
成交量414.5K
市值$660.29M
市盈率（TTM）15.0
股息率–
当前期权链的平均隐含波动率为：131%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.22 | $0.30/$2.00 | 0 | 48 | 36% |
| 20 Nov 2026 | $45.00 | $4.90 | $4.00/$6.50 | 1 | 7 | 63% |
| 20 Nov 2026 | $55.00 | $0.52 | $0.00/$4.90 | 0 | 2 | 57% |
| 20 Nov 2026 | $40.00 | $4.81 | $8.20/$10.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.21 | $0.00/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $35.00 | $9.42 | $12.50/$15.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $30.00 | $14.03 | $17.50/$21.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $18.64 | $22.50/$26.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $20.94 | $25.00/$28.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $23.25 | $27.50/$31.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $8.18 | $0.60/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $45.00 | $4.11 | $0.00/$4.90 | 0 | 4 | 172% |
| 20 Nov 2026 | $55.00 | $12.48 | $4.70/$8.00 | 0 | 1 | 73% |
| 20 Nov 2026 | $40.00 | $1.78 | $0.00/$3.50 | 0 | 6 | 155% |
| 20 Nov 2026 | $60.00 | $17.16 | $9.40/$12.80 | 0 | 0 | 93% |
| 20 Nov 2026 | $35.00 | $1.39 | $0.10/$0.50 | 0 | 4 | 124% |
| 20 Nov 2026 | $65.00 | $22.04 | $13.70/$17.60 | 0 | 0 | 91% |
| 20 Nov 2026 | $30.00 | $1.01 | $0.00/$3.40 | 0 | 1 | 229% |
| 20 Nov 2026 | $25.00 | $0.63 | $0.00/$3.40 | 0 | 0 | 258% |
| 20 Nov 2026 | $22.50 | $0.43 | $0.00/$2.35 | 0 | 0 | 268% |
| 20 Nov 2026 | $20.00 | $0.24 | $0.00/$2.35 | 0 | 0 | 270% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBEX。