Average implied volatility across the listed chain right now: 138%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.15 | $0.00/$1.40 | 0 | 84 | 72% |
| 16 Oct 2026 | $40.00 | $3.75 | $2.30/$5.60 | 1 | 5 | 78% |
| 16 Oct 2026 | $50.00 | $0.33 | $0.00/$1.00 | 0 | 7 | 81% |
| 16 Oct 2026 | $35.00 | $8.31 | $6.60/$10.50 | 0 | 1 | 114% |
| 16 Oct 2026 | $30.00 | $13.29 | $12.20/$14.50 | 0 | 0 | 146% |
| 16 Oct 2026 | $25.00 | $18.29 | $17.20/$19.50 | 0 | 0 | 207% |
| 16 Oct 2026 | $22.50 | $20.78 | $19.70/$22.00 | 0 | 0 | 242% |
| 16 Oct 2026 | $20.00 | $23.28 | $21.90/$25.50 | 0 | 0 | 354% |
| 16 Oct 2026 | $17.50 | $25.78 | $24.40/$28.00 | 0 | 0 | 407% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.85 | $0.80/$3.70 | 0 | 4 | 42% |
| 16 Oct 2026 | $40.00 | $0.35 | $0.10/$0.55 | 0 | 27 | 54% |
| 16 Oct 2026 | $50.00 | $7.05 | $5.50/$8.50 | 0 | 0 | 71% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$0.95 | 0 | 4 | 56% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 65% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.70 | 0 | 0 | 96% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 114% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 133% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 156% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IBEX.