赫克塞尔 HXL
$80.40 −$0.22 (-0.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $80.40 0.00%
开盘$80.30
昨收$80.62
当日区间$78.91 – $81.58
成交量987.4K
市值$6.09B
市盈率（TTM）36.2
股息率0.88%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.60 | $2.50/$3.40 | 2 | 214 | 45% |
| 20 Nov 2026 | $85.00 | $1.65 | $0.05/$1.75 | 0 | 17 | 41% |
| 20 Nov 2026 | $75.00 | $7.94 | $5.60/$8.10 | 0 | 0 | 59% |
| 20 Nov 2026 | $90.00 | $0.30 | $0.00/$0.45 | 70 | 401 | 45% |
| 20 Nov 2026 | $70.00 | $12.72 | $8.90/$12.90 | 0 | 15 | 59% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$1.55 | 0 | 12 | 43% |
| 20 Nov 2026 | $65.00 | $17.50 | $13.60/$17.60 | 0 | 0 | 62% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$3.50 | 0 | 13 | 43% |
| 20 Nov 2026 | $60.00 | $22.29 | $18.80/$22.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.35 | 0 | 1 | 42% |
| 20 Nov 2026 | $55.00 | $27.07 | $23.50/$26.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.55 | 0 | 39 | 43% |
| 20 Nov 2026 | $50.00 | $31.86 | $28.80/$32.50 | 0 | 0 | 135% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 49% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$2.25 | 0 | 1 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.13 | $1.65/$3.20 | 0 | 261 | 45% |
| 20 Nov 2026 | $85.00 | $5.27 | $3.90/$7.40 | 0 | 4 | 47% |
| 20 Nov 2026 | $75.00 | $1.41 | $0.05/$3.30 | 0 | 11 | 66% |
| 20 Nov 2026 | $90.00 | $9.38 | $7.80/$11.80 | 0 | 42 | 45% |
| 20 Nov 2026 | $70.00 | $1.19 | $0.00/$1.55 | 0 | 18 | 84% |
| 20 Nov 2026 | $95.00 | $14.38 | $12.60/$16.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $65.00 | $0.98 | $0.00/$2.65 | 0 | 0 | 105% |
| 20 Nov 2026 | $100.00 | $19.38 | $17.60/$21.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $60.00 | $0.77 | $0.00/$2.35 | 0 | 72 | 124% |
| 20 Nov 2026 | $105.00 | $24.38 | $22.60/$26.60 | 0 | 0 | 64% |
| 20 Nov 2026 | $55.00 | $0.56 | $0.00/$2.35 | 0 | 0 | 141% |
| 20 Nov 2026 | $110.00 | $29.38 | $27.60/$31.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $50.00 | $0.35 | $0.00/$2.35 | 0 | 0 | 153% |
| 20 Nov 2026 | $115.00 | $34.38 | $33.30/$36.60 | 0 | 0 | 119% |
| 20 Nov 2026 | $120.00 | $39.38 | $37.60/$41.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HXL。
登录后参与讨论。