Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $2.75 | $2.25/$4.30 | 1 | 5 | 47% |
| 16 Oct 2026 | $90.00 | $1.18 | $0.05/$2.30 | 0 | 5,214 | 45% |
| 16 Oct 2026 | $80.00 | $6.00 | $6.20/$7.10 | 2 | 5,223 | 46% |
| 16 Oct 2026 | $95.00 | $0.20 | $0.00/$0.65 | 2 | 661 | 40% |
| 16 Oct 2026 | $75.00 | $11.84 | $10.50/$12.80 | 0 | 0 | 71% |
| 16 Oct 2026 | $100.00 | $0.25 | $0.00/$1.55 | 0 | 1 | 57% |
| 16 Oct 2026 | $70.00 | $16.70 | $15.20/$17.30 | 0 | 0 | 77% |
| 16 Oct 2026 | $105.00 | $0.12 | $0.00/$0.30 | 0 | 1 | 62% |
| 16 Oct 2026 | $65.00 | $21.64 | $20.30/$22.80 | 0 | 0 | 117% |
| 16 Oct 2026 | $110.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 66% |
| 16 Oct 2026 | $60.00 | $26.62 | $25.10/$27.90 | 0 | 0 | 141% |
| 16 Oct 2026 | $115.00 | $0.03 | $0.00/$2.15 | 0 | 15 | 70% |
| 16 Oct 2026 | $55.00 | $31.61 | $29.70/$33.00 | 0 | 0 | 157% |
| 16 Oct 2026 | $120.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 74% |
| 16 Oct 2026 | $125.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 77% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $1.43 | $1.10/$1.65 | 0 | 125 | 31% |
| 16 Oct 2026 | $90.00 | $4.30 | $2.95/$6.40 | 3 | 31 | 34% |
| 16 Oct 2026 | $80.00 | $0.55 | $0.20/$2.05 | 0 | 22 | 58% |
| 16 Oct 2026 | $95.00 | $8.94 | $7.60/$10.40 | 0 | 2 | 0% |
| 16 Oct 2026 | $75.00 | $0.21 | $0.00/$1.15 | 0 | 20 | 53% |
| 16 Oct 2026 | $100.00 | $13.69 | $12.50/$14.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.08 | $0.00/$1.20 | 0 | 10 | 61% |
| 16 Oct 2026 | $105.00 | $18.61 | $16.80/$20.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.03 | $0.00/$1.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $110.00 | $23.59 | $21.80/$25.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 76% |
| 16 Oct 2026 | $115.00 | $28.59 | $27.10/$30.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 83% |
| 16 Oct 2026 | $120.00 | $33.59 | $32.10/$35.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $38.59 | $37.10/$40.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HXL.