$52.65 +$6.70 (+14.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $52.60 -0.09%
开盘$50.56
昨收$45.95
当日区间$47.02 – $53.45
成交量11.55M
市值$6.32B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $53.00 | $3.77 | $2.90/$4.55 | 58 | 36 | 144% |
| 13 Nov 2026 | $52.00 | $4.39 | $3.50/$5.15 | 237 | 407 | 149% |
| 13 Nov 2026 | $54.00 | $3.22 | $2.75/$3.70 | 466 | 465 | 142% |
| 13 Nov 2026 | $51.00 | $4.45 | $4.25/$5.45 | 71 | 38 | 150% |
| 13 Nov 2026 | $55.00 | $2.70 | $2.05/$3.55 | 193 | 77 | 141% |
| 13 Nov 2026 | $50.00 | $5.50 | $4.40/$5.80 | 81 | 556 | 138% |
| 13 Nov 2026 | $49.50 | $4.60 | $4.50/$6.65 | 137 | 34 | 145% |
| 13 Nov 2026 | $56.00 | $2.44 | $1.92/$3.20 | 74 | 115 | 145% |
| 13 Nov 2026 | $49.00 | $6.20 | $4.70/$7.40 | 18 | 26 | 152% |
| 13 Nov 2026 | $48.50 | $4.75 | $5.00/$7.70 | 3 | 1 | 152% |
| 13 Nov 2026 | $57.00 | $2.03 | $1.49/$2.85 | 75 | 66 | 142% |
| 13 Nov 2026 | $48.00 | $5.05 | $5.65/$7.95 | 7 | 20 | 158% |
| 13 Nov 2026 | $47.50 | $5.40 | $5.70/$8.20 | 2 | 0 | 150% |
| 13 Nov 2026 | $58.00 | $1.74 | $1.41/$2.00 | 143 | 200 | 135% |
| 13 Nov 2026 | $47.00 | $6.05 | $6.10/$8.75 | 64 | 12 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $53.00 | $6.42 | $2.89/$4.60 | 2 | 48 | 133% |
| 13 Nov 2026 | $52.00 | $3.20 | $3.10/$3.50 | 370 | 81 | 136% |
| 13 Nov 2026 | $54.00 | $4.12 | $3.15/$5.25 | 6 | 74 | 129% |
| 13 Nov 2026 | $51.00 | $3.15 | $2.15/$3.35 | 4 | 208 | 134% |
| 13 Nov 2026 | $55.00 | $4.50 | $4.05/$5.50 | 622 | 68 | 128% |
| 13 Nov 2026 | $50.00 | $2.42 | $1.70/$3.20 | 22 | 1,984 | 139% |
| 13 Nov 2026 | $49.50 | $2.25 | $2.00/$2.89 | 812 | 1,667 | 147% |
| 13 Nov 2026 | $56.00 | $6.50 | $4.15/$6.70 | 11 | 79 | 128% |
| 13 Nov 2026 | $49.00 | $2.13 | $1.31/$2.70 | 18 | 56 | 137% |
| 13 Nov 2026 | $48.50 | $2.72 | $1.54/$2.48 | 10 | 22 | 145% |
| 13 Nov 2026 | $57.00 | $7.15 | $5.20/$7.15 | 77 | 13 | 130% |
| 13 Nov 2026 | $48.00 | $1.79 | $1.35/$1.97 | 846 | 1,693 | 137% |
| 13 Nov 2026 | $47.50 | $1.65 | $1.26/$1.85 | 35 | 17 | 140% |
| 13 Nov 2026 | $58.00 | $9.90 | $5.70/$7.95 | 1 | 4 | 126% |
| 13 Nov 2026 | $47.00 | $1.51 | $1.20/$1.72 | 20 | 46 | 143% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HUT。
登录后参与讨论。