赫伦咨询 HURN
$166.82 −$8.91 (-5.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $166.82 0.00%
开盘$169.40
昨收$175.73
当日区间$162.30 – $172.10
成交量420.4K
市值$2.63B
市盈率（TTM）25.0
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $14.10 | $5.50/$8.80 | 0 | 2 | 49% |
| 20 Nov 2026 | $170.00 | $10.10 | $3.00/$6.40 | 0 | 19 | 49% |
| 20 Nov 2026 | $160.00 | $18.29 | $8.50/$12.60 | 0 | 20 | 53% |
| 20 Nov 2026 | $175.00 | $7.61 | $1.50/$5.50 | 0 | 4 | 53% |
| 20 Nov 2026 | $155.00 | $22.90 | $12.50/$15.60 | 0 | 7 | 53% |
| 20 Nov 2026 | $180.00 | $5.12 | $0.80/$3.90 | 0 | 2 | 55% |
| 20 Nov 2026 | $150.00 | $27.51 | $16.60/$19.80 | 0 | 1 | 54% |
| 20 Nov 2026 | $185.00 | $3.70 | $0.20/$4.30 | 0 | 208 | 64% |
| 20 Nov 2026 | $145.00 | $32.12 | $21.10/$24.10 | 0 | 110 | 54% |
| 20 Nov 2026 | $190.00 | $2.33 | $0.00/$3.20 | 0 | 1 | 74% |
| 20 Nov 2026 | $140.00 | $36.73 | $26.00/$29.30 | 0 | 116 | 66% |
| 20 Nov 2026 | $195.00 | $2.19 | $0.00/$2.60 | 0 | 1 | 82% |
| 20 Nov 2026 | $135.00 | $41.49 | $30.60/$34.30 | 0 | 7 | 71% |
| 20 Nov 2026 | $200.00 | $0.32 | $0.15/$2.15 | 1 | 6 | 75% |
| 20 Nov 2026 | $130.00 | $35.30 | $35.70/$39.20 | 1 | 111 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $5.90 | $3.60/$7.00 | 5 | 709 | 51% |
| 20 Nov 2026 | $170.00 | $6.00 | $5.50/$9.80 | 1 | 2 | 49% |
| 20 Nov 2026 | $160.00 | $2.15 | $1.00/$4.80 | 0 | 2 | 48% |
| 20 Nov 2026 | $175.00 | $6.46 | $9.50/$13.00 | 0 | 1,000 | 52% |
| 20 Nov 2026 | $155.00 | $1.80 | $0.10/$4.10 | 2 | 701 | 54% |
| 20 Nov 2026 | $180.00 | $8.98 | $13.30/$16.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $150.00 | $1.38 | $0.00/$2.70 | 0 | 14 | 57% |
| 20 Nov 2026 | $185.00 | $12.57 | $17.30/$20.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $145.00 | $0.99 | $0.00/$2.80 | 0 | 301 | 63% |
| 20 Nov 2026 | $190.00 | $16.21 | $22.50/$25.40 | 0 | 1 | 57% |
| 20 Nov 2026 | $140.00 | $0.61 | $0.00/$2.70 | 0 | 16 | 66% |
| 20 Nov 2026 | $195.00 | $21.08 | $26.80/$29.70 | 0 | 3 | 47% |
| 20 Nov 2026 | $135.00 | $0.38 | $0.00/$3.40 | 0 | 4 | 69% |
| 20 Nov 2026 | $200.00 | $25.95 | $31.30/$34.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.23 | $0.00/$3.40 | 0 | 2 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HURN。
登录后参与讨论。